(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Waste Connections is 1009000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 190.61 | 191.11 | 191.11 | 190.61 | 0.005 times |
| 26 Tue Nov 2024 | 193.25 | 192.20 | 194.25 | 191.53 | 0.943 times |
| 26 Tue Nov 2024 | 193.25 | 192.20 | 194.25 | 191.53 | 0.943 times |
| 25 Mon Nov 2024 | 192.81 | 190.49 | 193.06 | 189.60 | 1.245 times |
| 22 Fri Nov 2024 | 189.87 | 190.00 | 190.78 | 189.56 | 1.088 times |
| 21 Thu Nov 2024 | 189.01 | 186.46 | 189.48 | 185.31 | 0.746 times |
| 20 Wed Nov 2024 | 186.53 | 188.33 | 188.53 | 185.35 | 0.854 times |
| 19 Tue Nov 2024 | 187.50 | 185.26 | 188.06 | 184.52 | 1.078 times |
| 18 Mon Nov 2024 | 186.01 | 183.69 | 186.18 | 182.95 | 0.997 times |
| 15 Fri Nov 2024 | 183.50 | 182.95 | 184.21 | 182.48 | 1.3 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 190.7 as stoploss in an intra day sell trade for a target of 185.76. However, stock will show a bullish move above 190.7.
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 173.62 |
| Downside Target | 182.48 |
| Downside Target | 190.61 |
| Upside Target | 190.78 |
| Upside Target | 191.11 |
| Upside Target | 191.53 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 190.44 |
| Downside Intraday Target | 190.28 |
| Upside Intraday Target | 190.94 |
| Upside Intraday Target | 191.28 |
| Upside Intraday Target | 190.78 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 190.61 | 191.11 | 191.11 | 190.61 | 0.005 times |
| 26 Tue Nov 2024 | 193.25 | 192.20 | 194.25 | 191.53 | 0.431 times |
| 26 Tue Nov 2024 | 193.25 | 190.49 | 194.25 | 189.60 | 0.459 times |
| 22 Fri Nov 2024 | 189.87 | 183.69 | 190.78 | 182.95 | 1.098 times |
| 15 Fri Nov 2024 | 183.50 | 184.76 | 188.30 | 182.48 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 190.61 | 191.11 | 191.11 | 190.61 | 0 times |
| 26 Tue Nov 2024 | 193.25 | 177.78 | 194.25 | 176.55 | 1.095 times |
| 31 Thu Oct 2024 | 176.75 | 177.94 | 183.84 | 174.80 | 0.841 times |
| 30 Mon Sep 2024 | 178.82 | 186.23 | 186.84 | 176.68 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.98 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.98 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.