(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Waste Connections is 801113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 175.97 | 172.96 | 176.18 | 172.31 | 1.322 times |
| 08 Wed Jan 2025 | 175.97 | 172.96 | 176.18 | 172.31 | 1.322 times |
| 07 Tue Jan 2025 | 172.47 | 172.23 | 174.00 | 171.70 | 0.984 times |
| 06 Mon Jan 2025 | 171.90 | 170.92 | 172.83 | 170.32 | 1.052 times |
| 03 Fri Jan 2025 | 170.93 | 170.01 | 171.26 | 169.36 | 1.107 times |
| 02 Thu Jan 2025 | 169.89 | 172.34 | 172.61 | 169.78 | 1.473 times |
| 31 Tue Dec 2024 | 171.58 | 170.96 | 171.58 | 170.30 | 1.381 times |
| 30 Mon Dec 2024 | 171.17 | 170.12 | 171.99 | 169.62 | 0.977 times |
| 27 Fri Dec 2024 | 171.27 | 171.63 | 172.77 | 170.70 | 0.556 times |
| 26 Thu Dec 2024 | 171.82 | 171.99 | 172.63 | 171.74 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178.8 or till 183.8. Use a stoploss of 174.66 and if this stock hits its stoploss, then it can fall down till 170.49
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Upside Target | 176.18 |
| Upside Target | 176.55 |
| Upside Target | 176.68 |
| Upside Target | 181.15 |
| Upside Target | 183.84 |
| Upside Target | 186.84 |
| Upside Target | 191.58 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 173.46 |
| Downside Intraday Target | 170.95 |
| Upside Intraday Target | 177.33 |
| Upside Intraday Target | 178.69 |
| Downside Intraday Target | 174.82 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 175.97 | 172.96 | 176.18 | 172.31 | 0.394 times |
| 08 Wed Jan 2025 | 175.97 | 170.92 | 176.18 | 170.32 | 0.68 times |
| 03 Fri Jan 2025 | 170.93 | 170.12 | 172.61 | 169.36 | 0.915 times |
| 27 Fri Dec 2024 | 171.27 | 173.88 | 173.94 | 170.00 | 0.604 times |
| 20 Fri Dec 2024 | 174.28 | 180.10 | 181.15 | 173.22 | 1.319 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 175.97 | 172.34 | 176.18 | 169.36 | 0.309 times |
| 31 Tue Dec 2024 | 171.58 | 191.11 | 191.58 | 169.62 | 1.019 times |
| 26 Tue Nov 2024 | 193.25 | 177.78 | 194.25 | 176.55 | 1.095 times |
| 31 Thu Oct 2024 | 176.75 | 177.94 | 183.84 | 174.80 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.43 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.43 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.