(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Waste Connections is 1078070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 187.82 | 187.34 | 188.45 | 186.31 | 0.946 times |
| 18 Tue Feb 2025 | 187.65 | 187.79 | 188.83 | 187.17 | 0.908 times |
| 14 Fri Feb 2025 | 189.04 | 189.23 | 191.57 | 188.03 | 1.17 times |
| 13 Thu Feb 2025 | 188.85 | 184.40 | 189.06 | 181.14 | 2.109 times |
| 12 Wed Feb 2025 | 189.98 | 188.56 | 191.09 | 188.56 | 1.13 times |
| 11 Tue Feb 2025 | 189.93 | 189.22 | 189.99 | 188.60 | 0.564 times |
| 10 Mon Feb 2025 | 189.58 | 190.48 | 190.67 | 189.02 | 0.802 times |
| 07 Fri Feb 2025 | 190.23 | 189.26 | 191.20 | 188.71 | 1.062 times |
| 06 Thu Feb 2025 | 189.26 | 188.49 | 189.26 | 187.07 | 0.617 times |
| 05 Wed Feb 2025 | 188.57 | 188.95 | 189.49 | 187.32 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 190 or till 194.9. Use a stoploss of 185.85 and if this stock hits its stoploss, then it can fall down till 181.74
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 169.36 |
| Downside Target | 174.80 |
| Downside Target | 186.31 |
| Downside Target | 187.60 |
| Upside Target | 188.83 |
| Upside Target | 191.20 |
| Upside Target | 191.57 |
| Upside Target | 191.58 |
| Upside Target | 194.25 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 186.48 |
| Downside Intraday Target | 185.13 |
| Upside Intraday Target | 189 |
| Upside Intraday Target | 190.17 |
| Downside Intraday Target | 187.65 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 187.82 | 187.79 | 188.83 | 186.31 | 0.321 times |
| 14 Fri Feb 2025 | 189.04 | 190.48 | 191.57 | 181.14 | 1.301 times |
| 07 Fri Feb 2025 | 190.23 | 181.20 | 191.20 | 180.40 | 0.877 times |
| 31 Fri Jan 2025 | 183.77 | 178.29 | 187.60 | 177.71 | 1.641 times |
| 24 Fri Jan 2025 | 177.71 | 179.79 | 180.96 | 177.33 | 5.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 187.82 | 181.20 | 191.57 | 180.40 | 0.64 times |
| 31 Fri Jan 2025 | 183.77 | 172.34 | 187.60 | 169.36 | 1.079 times |
| 31 Tue Dec 2024 | 171.58 | 191.11 | 191.58 | 169.62 | 1.019 times |
| 26 Tue Nov 2024 | 193.25 | 177.78 | 194.25 | 176.55 | 1.095 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.06 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.