(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Western Digital is 5142460
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 63.74 | 64.80 | 66.01 | 63.72 | 2.257 times |
20 Wed Mar 2024 | 60.72 | 60.20 | 60.82 | 59.41 | 0.824 times |
19 Tue Mar 2024 | 59.81 | 58.91 | 60.26 | 58.47 | 0.842 times |
18 Mon Mar 2024 | 59.31 | 60.03 | 60.47 | 58.99 | 0.752 times |
15 Fri Mar 2024 | 59.79 | 60.23 | 60.53 | 59.60 | 1.12 times |
14 Thu Mar 2024 | 60.80 | 62.33 | 62.39 | 60.15 | 0.672 times |
13 Wed Mar 2024 | 62.48 | 62.65 | 63.00 | 62.02 | 0.672 times |
12 Tue Mar 2024 | 62.97 | 62.65 | 63.36 | 61.69 | 1.109 times |
11 Mon Mar 2024 | 62.05 | 62.30 | 62.83 | 61.07 | 1.413 times |
08 Fri Mar 2024 | 63.00 | 64.87 | 65.73 | 62.81 | 1.269 times |
Stock of Western Digital (WDC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.8 as stoploss in an intra day sell trade for a target of 61.17. However, stock will show a bullish move above 63.8.
Share price targets for Western Digital (WDC)
Target Type | Value |
Downside Target | 39.76 |
Downside Target | 46.47 |
Downside Target | 48.43 |
Downside Target | 52.89 |
Downside Target | 56.21 |
Downside Target | 58.47 |
Downside Target | 60.55 |
Downside Target | 62.17 |
Downside Target | 63.36 |
Upside Target | 64.54 |
Upside Target | 65.92 |
Upside Target | 66.01 |
Intraday share price targets for Western Digital (WDC)
Target Type | Value |
Downside Intraday Target | 59.47 |
Downside Intraday Target | 55.2 |
Upside Intraday Target | 67.01 |
Upside Intraday Target | 70.28 |
Downside Intraday Target | 62.74 |
Weekly technical analysis of Western Digital (WDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 63.74 | 60.03 | 66.01 | 58.47 | 0.937 times |
15 Fri Mar 2024 | 59.79 | 62.30 | 63.36 | 59.60 | 0.712 times |
08 Fri Mar 2024 | 63.00 | 65.00 | 65.92 | 62.17 | 0.87 times |
01 Fri Mar 2024 | 64.30 | 56.74 | 64.54 | 56.45 | 2.344 times |
23 Fri Feb 2024 | 56.06 | 53.96 | 56.21 | 52.89 | 0.695 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 63.74 | 61.00 | 66.01 | 58.47 | 0.942 times |
29 Thu Feb 2024 | 59.47 | 57.24 | 59.65 | 52.89 | 0.63 times |
31 Wed Jan 2024 | 57.25 | 51.76 | 60.55 | 48.96 | 1.648 times |
29 Fri Dec 2023 | 52.37 | 47.85 | 53.21 | 46.47 | 0.895 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.