(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Western Digital is 4782920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 64.25 | 64.34 | 65.06 | 63.41 | 1.11 times |
| 15 Wed Jan 2025 | 64.63 | 64.06 | 65.76 | 64.00 | 1.047 times |
| 14 Tue Jan 2025 | 62.74 | 62.47 | 63.20 | 61.91 | 0.936 times |
| 13 Mon Jan 2025 | 62.02 | 61.76 | 62.92 | 61.36 | 0.826 times |
| 10 Fri Jan 2025 | 62.82 | 63.11 | 63.78 | 61.29 | 0.973 times |
| 08 Wed Jan 2025 | 64.06 | 64.10 | 64.85 | 63.39 | 0.965 times |
| 08 Wed Jan 2025 | 64.06 | 64.10 | 64.85 | 63.39 | 0.965 times |
| 07 Tue Jan 2025 | 64.87 | 65.86 | 66.63 | 64.79 | 0.945 times |
| 06 Mon Jan 2025 | 65.65 | 65.30 | 67.47 | 65.27 | 1.387 times |
| 03 Fri Jan 2025 | 64.09 | 62.05 | 64.11 | 62.05 | 0.853 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.3 as stoploss in an intra day sell trade for a target of 62.47. However, stock will show a bullish move above 64.3.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 58.82 |
| Downside Target | 61.29 |
| Downside Target | 64.11 |
| Upside Target | 64.85 |
| Upside Target | 65.76 |
| Upside Target | 67.47 |
| Upside Target | 71.43 |
| Upside Target | 71.79 |
| Upside Target | 73.24 |
| Upside Target | 73.50 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 61.82 |
| Downside Intraday Target | 59.39 |
| Upside Intraday Target | 66.22 |
| Upside Intraday Target | 68.19 |
| Downside Intraday Target | 63.79 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 64.25 | 61.76 | 65.76 | 61.36 | 2.022 times |
| 10 Fri Jan 2025 | 62.82 | 64.10 | 64.85 | 61.29 | 0.588 times |
| 08 Wed Jan 2025 | 64.06 | 65.30 | 67.47 | 63.39 | 0.891 times |
| 03 Fri Jan 2025 | 64.09 | 59.66 | 64.11 | 58.82 | 1.494 times |
| 27 Fri Dec 2024 | 60.70 | 60.01 | 62.20 | 60.01 | 0.296 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 64.25 | 59.86 | 67.47 | 59.86 | 0.622 times |
| 31 Tue Dec 2024 | 59.63 | 70.97 | 71.79 | 58.82 | 0.87 times |
| 26 Tue Nov 2024 | 73.02 | 65.75 | 73.24 | 62.30 | 0.797 times |
| 31 Thu Oct 2024 | 65.31 | 68.09 | 73.50 | 63.45 | 1.326 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.03 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.