(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Wd 40 is 137050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 248.90 | 253.71 | 253.71 | 247.61 | 0.628 times |
| 28 Thu Mar 2024 | 253.31 | 251.46 | 255.18 | 250.16 | 0.618 times |
| 27 Wed Mar 2024 | 249.71 | 251.76 | 252.78 | 248.02 | 3.181 times |
| 26 Tue Mar 2024 | 249.43 | 250.37 | 251.61 | 247.50 | 1.235 times |
| 25 Mon Mar 2024 | 247.16 | 254.83 | 255.04 | 246.61 | 0.725 times |
| 22 Fri Mar 2024 | 255.19 | 254.74 | 256.04 | 251.98 | 0.49 times |
| 21 Thu Mar 2024 | 254.74 | 252.19 | 255.27 | 251.77 | 0.564 times |
| 20 Wed Mar 2024 | 252.09 | 250.19 | 252.80 | 247.75 | 0.617 times |
| 19 Tue Mar 2024 | 249.46 | 247.65 | 251.87 | 247.65 | 0.622 times |
| 18 Mon Mar 2024 | 247.90 | 249.02 | 249.73 | 246.54 | 0.756 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.3 as stoploss in an intra day buy trade for a target of 252.48. However, stock will show a bearish move below 248.3.
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 231.60 |
| Downside Target | 244.51 |
| Upside Target | 253.71 |
| Upside Target | 255.18 |
| Upside Target | 256.04 |
| Upside Target | 257.92 |
| Upside Target | 258.12 |
| Upside Target | 269.12 |
| Upside Target | 273.42 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 246.44 |
| Downside Intraday Target | 243.97 |
| Upside Intraday Target | 252.54 |
| Upside Intraday Target | 256.17 |
| Upside Intraday Target | 250.07 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 248.90 | 253.71 | 253.71 | 247.61 | 0.109 times |
| 28 Thu Mar 2024 | 253.31 | 254.83 | 255.18 | 246.61 | 1.89 times |
| 22 Fri Mar 2024 | 255.19 | 249.02 | 256.04 | 246.54 | 0.788 times |
| 15 Fri Mar 2024 | 249.91 | 253.45 | 257.92 | 248.14 | 1.278 times |
| 08 Fri Mar 2024 | 252.87 | 267.48 | 269.12 | 248.57 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 248.90 | 253.71 | 253.71 | 247.61 | 0.038 times |
| 28 Thu Mar 2024 | 253.31 | 265.69 | 269.12 | 246.54 | 1.236 times |
| 29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
| 31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.24 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.24 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.