(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets
Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)
Wd 40 trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Wd 40 is 185730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 231.92 | 233.39 | 234.60 | 231.07 | 0.494 times |
| 15 Mon Apr 2024 | 235.02 | 239.30 | 240.57 | 234.63 | 0.683 times |
| 12 Fri Apr 2024 | 236.29 | 240.30 | 241.61 | 233.34 | 0.734 times |
| 11 Thu Apr 2024 | 241.51 | 234.58 | 244.36 | 234.58 | 1.021 times |
| 10 Wed Apr 2024 | 233.18 | 247.29 | 258.46 | 233.02 | 1.686 times |
| 09 Tue Apr 2024 | 255.11 | 261.01 | 262.82 | 252.90 | 1.859 times |
| 08 Mon Apr 2024 | 259.03 | 251.74 | 261.02 | 251.74 | 1.178 times |
| 05 Fri Apr 2024 | 251.05 | 251.82 | 251.82 | 245.74 | 0.703 times |
| 04 Thu Apr 2024 | 251.82 | 250.31 | 253.60 | 249.50 | 0.867 times |
| 03 Wed Apr 2024 | 249.10 | 246.08 | 249.35 | 244.73 | 0.614 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 230.8, for a target of 240 or 247.63
Share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Target | 231.07 |
| Upside Target | 240.57 |
| Upside Target | 253.71 |
| Upside Target | 255.18 |
| Upside Target | 256.04 |
| Upside Target | 258.12 |
| Upside Target | 262.82 |
| Upside Target | 269.12 |
| Upside Target | 273.42 |
| Upside Target | 278.78 |
Intraday share price targets for Wd 40 (WDFC)
| Target Type | Value |
| Downside Intraday Target | 228.47 |
| Downside Intraday Target | 225.02 |
| Upside Intraday Target | 237.97 |
| Upside Intraday Target | 244.02 |
| Upside Intraday Target | 234.52 |
Weekly technical analysis of Wd 40 (WDFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 231.92 | 239.30 | 240.57 | 231.07 | 0.182 times |
| 12 Fri Apr 2024 | 236.29 | 251.74 | 262.82 | 233.02 | 1.962 times |
| 05 Fri Apr 2024 | 251.05 | 253.71 | 253.71 | 244.12 | 0.777 times |
| 28 Thu Mar 2024 | 253.31 | 254.83 | 255.18 | 246.61 | 1.89 times |
| 22 Fri Mar 2024 | 255.19 | 249.02 | 256.04 | 246.54 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wd 40 (WDFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 231.92 | 253.71 | 262.82 | 231.07 | 0.901 times |
| 28 Thu Mar 2024 | 253.31 | 265.69 | 269.12 | 246.54 | 1.236 times |
| 29 Thu Feb 2024 | 268.39 | 259.90 | 273.42 | 258.12 | 0.47 times |
| 31 Wed Jan 2024 | 258.98 | 237.06 | 278.78 | 231.60 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wd 40 (WDFC)
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wd 40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wd 40 in short term and the sell signal is strong.
Wd 40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wd 40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wd 40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.49 and Wd 40 (WDFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.
Wd 40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.