Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDFC) Wd 40 complete technical analysis [charts+indicators] | Buy/Sell Wd 40 | (WDFC) share price targets

Complete technical analysis of Wd 40 (WDFC) by charts plus indicators, forecast predictions and share price targets for Wd 40 (WDFC)

Wd 40 trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Wd 40 is 67780

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	243.90	242.28	244.30	240.55	1.59 times
23 Fri May 2025	241.10	240.55	242.02	238.98	0.673 times
22 Thu May 2025	242.52	241.65	243.32	240.00	0.769 times
21 Wed May 2025	243.00	244.49	244.82	240.39	0.747 times
20 Tue May 2025	246.63	246.38	248.64	245.00	0.882 times
19 Mon May 2025	246.57	243.71	247.03	240.14	0.662 times
16 Fri May 2025	245.66	243.19	245.80	241.03	0.981 times
15 Thu May 2025	243.89	238.97	245.88	238.97	1.515 times
14 Wed May 2025	238.14	239.17	239.17	235.58	1.325 times
13 Tue May 2025	239.56	239.03	240.45	236.18	1.351 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 243.7, but if it comes below 243.7, then a intra day sell could be more profitable.
If you take a sell trade below 243.7, then use 243.7 as stoploss and 237.48 as target. However if you take a buy trade in stock , then use 243.7 as stoploss and 251.3 as target.

Share price targets for Wd 40 (WDFC)

Target Type	Value
Downside Target	208.00
Downside Target	220.76
Downside Target	240.55
Downside Target	243.52
Upside Target	244.30
Upside Target	245.88
Upside Target	248.00
Upside Target	248.64
Upside Target	252.74
Upside Target	253.48

Intraday share price targets for Wd 40 (WDFC)

Target Type	Value
Downside Intraday Target	241.53
Downside Intraday Target	239.17
Upside Intraday Target	245.28
Upside Intraday Target	246.67
Downside Intraday Target	242.92

Weekly technical analysis of Wd 40 (WDFC)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	243.90	242.28	244.30	240.55	0.426 times
23 Fri May 2025	241.10	243.71	248.64	238.98	0.596 times
16 Fri May 2025	245.66	234.98	245.88	233.20	1.257 times
09 Fri May 2025	231.82	231.12	235.92	229.70	0.905 times
02 Fri May 2025	231.64	223.37	231.83	220.76	1.152 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wd 40 (WDFC)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	243.90	228.01	248.64	224.77	0.42 times
30 Wed Apr 2025	228.36	242.21	253.48	208.00	1.312 times
31 Mon Mar 2025	244.00	238.43	252.74	227.97	1.393 times
28 Fri Feb 2025	238.62	233.09	243.52	226.73	0.679 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wd 40 (WDFC)

Price action analysis of Wd 40 ( (WDFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wd 40 ( (WDFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wd 40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Wd 40 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wd 40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Wd 40 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wd 40 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.83 and Wd 40 (WDFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Wd 40 (WDFC) stock. Volume based technical analysis of Wd 40 (WDFC) stock is negative.

Wd 40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.