(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Werner Enterprises is 1023850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 40.72 | 41.32 | 41.53 | 40.44 | 0.647 times |
| 22 Thu Feb 2024 | 41.38 | 40.25 | 41.48 | 40.25 | 3.543 times |
| 21 Wed Feb 2024 | 40.46 | 39.98 | 40.48 | 39.58 | 0.928 times |
| 20 Tue Feb 2024 | 39.89 | 39.82 | 40.06 | 39.09 | 0.775 times |
| 16 Fri Feb 2024 | 39.97 | 39.98 | 40.65 | 39.61 | 1.409 times |
| 15 Thu Feb 2024 | 40.26 | 41.65 | 41.65 | 39.85 | 0.822 times |
| 14 Wed Feb 2024 | 41.29 | 41.41 | 41.63 | 40.70 | 0.581 times |
| 13 Tue Feb 2024 | 41.08 | 41.42 | 41.55 | 40.69 | 0.447 times |
| 12 Mon Feb 2024 | 42.24 | 41.64 | 42.41 | 41.46 | 0.379 times |
| 09 Fri Feb 2024 | 41.61 | 41.58 | 41.76 | 41.00 | 0.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.4 or till 42.4. Use a stoploss of 40.63 and if this stock hits its stoploss, then it can fall down till 39.83
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 36.13 |
| Downside Target | 38.69 |
| Upside Target | 40.95 |
| Upside Target | 41.53 |
| Upside Target | 42.16 |
| Upside Target | 42.37 |
| Upside Target | 42.41 |
| Upside Target | 42.71 |
| Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 39.36 |
| Downside Intraday Target | 38.01 |
| Upside Intraday Target | 41.8 |
| Upside Intraday Target | 42.89 |
| Downside Intraday Target | 40.45 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 40.72 | 39.82 | 41.53 | 39.09 | 1.62 times |
| 16 Fri Feb 2024 | 39.97 | 41.64 | 42.41 | 39.61 | 1.096 times |
| 09 Fri Feb 2024 | 41.61 | 39.50 | 42.37 | 39.36 | 1.455 times |
| 02 Fri Feb 2024 | 39.95 | 40.29 | 40.63 | 38.69 | 0.998 times |
| 26 Fri Jan 2024 | 40.48 | 40.25 | 42.16 | 40.17 | 1.415 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 40.72 | 39.55 | 42.41 | 38.69 | 1.425 times |
| 31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
| 29 Fri Dec 2023 | 42.37 | 40.11 | 43.26 | 39.35 | 0.85 times |
| 30 Thu Nov 2023 | 40.01 | 36.20 | 40.95 | 35.02 | 0.992 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term but the sell signal is initial and weak.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.