(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Werner Enterprises is 668280
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 38.01 | 38.76 | 38.76 | 37.63 | 1.088 times |
13 Wed Mar 2024 | 38.93 | 38.72 | 39.18 | 38.72 | 0.715 times |
12 Tue Mar 2024 | 38.87 | 39.15 | 39.18 | 38.71 | 0.67 times |
11 Mon Mar 2024 | 39.19 | 38.65 | 39.28 | 38.65 | 0.694 times |
08 Fri Mar 2024 | 38.68 | 39.45 | 39.78 | 38.54 | 0.74 times |
07 Thu Mar 2024 | 39.11 | 38.20 | 39.33 | 38.10 | 1.205 times |
06 Wed Mar 2024 | 37.88 | 37.64 | 38.20 | 37.37 | 0.76 times |
05 Tue Mar 2024 | 37.38 | 37.63 | 38.22 | 37.24 | 1.337 times |
04 Mon Mar 2024 | 37.98 | 39.09 | 39.38 | 37.96 | 1.468 times |
01 Fri Mar 2024 | 38.98 | 40.12 | 40.24 | 38.85 | 1.511 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.3, but if it comes above 38.3, then a intra day buy could be more profitable.
If you take a sell trade below 38.3, then use 38.3 as stoploss and 37.1 as target. However if you take a buy trade in stock , then use 38.3 as stoploss and 39.39 as target.
Share price targets for Werner Enterprises (WERN)
Target Type | Value |
Downside Target | 35.02 |
Downside Target | 37.24 |
Upside Target | 38.69 |
Upside Target | 40.24 |
Upside Target | 40.62 |
Upside Target | 40.95 |
Upside Target | 41.53 |
Upside Target | 42.41 |
Upside Target | 42.71 |
Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
Target Type | Value |
Downside Intraday Target | 37.33 |
Downside Intraday Target | 36.66 |
Upside Intraday Target | 38.98 |
Upside Intraday Target | 39.96 |
Upside Intraday Target | 38.31 |
Weekly technical analysis of Werner Enterprises (WERN)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 38.01 | 38.65 | 39.28 | 37.63 | 0.575 times |
08 Fri Mar 2024 | 38.68 | 39.09 | 39.78 | 37.24 | 1.057 times |
01 Fri Mar 2024 | 38.98 | 40.62 | 40.62 | 38.85 | 0.577 times |
23 Fri Feb 2024 | 40.72 | 39.82 | 41.53 | 39.09 | 1.62 times |
16 Fri Feb 2024 | 39.97 | 41.64 | 42.41 | 39.61 | 1.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 38.01 | 40.12 | 40.24 | 37.24 | 0.408 times |
29 Thu Feb 2024 | 40.14 | 39.55 | 42.41 | 38.69 | 1.673 times |
31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
29 Fri Dec 2023 | 42.37 | 40.11 | 43.26 | 39.35 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.44 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.