(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Werner Enterprises is 1078980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 38.98 | 40.12 | 40.24 | 38.85 | 0.936 times |
| 29 Thu Feb 2024 | 40.14 | 39.62 | 40.45 | 39.62 | 0.558 times |
| 28 Wed Feb 2024 | 39.40 | 40.05 | 40.07 | 39.36 | 0.632 times |
| 27 Tue Feb 2024 | 40.47 | 40.16 | 40.53 | 39.67 | 0.678 times |
| 26 Mon Feb 2024 | 40.12 | 40.62 | 40.62 | 40.02 | 0.425 times |
| 23 Fri Feb 2024 | 40.72 | 41.32 | 41.53 | 40.44 | 0.614 times |
| 22 Thu Feb 2024 | 41.38 | 40.25 | 41.48 | 40.25 | 3.362 times |
| 21 Wed Feb 2024 | 40.46 | 39.98 | 40.48 | 39.58 | 0.881 times |
| 20 Tue Feb 2024 | 39.89 | 39.82 | 40.06 | 39.09 | 0.735 times |
| 16 Fri Feb 2024 | 39.97 | 39.98 | 40.65 | 39.61 | 1.337 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.7, for a target of 39.7 or 40.57
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 35.02 |
| Downside Target | 38.69 |
| Upside Target | 40.62 |
| Upside Target | 40.63 |
| Upside Target | 40.95 |
| Upside Target | 41.53 |
| Upside Target | 42.37 |
| Upside Target | 42.41 |
| Upside Target | 42.71 |
| Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 38.35 |
| Downside Intraday Target | 37.71 |
| Upside Intraday Target | 40.12 |
| Upside Intraday Target | 41.25 |
| Upside Intraday Target | 39.48 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 38.98 | 40.62 | 40.62 | 38.85 | 0.577 times |
| 23 Fri Feb 2024 | 40.72 | 39.82 | 41.53 | 39.09 | 1.62 times |
| 16 Fri Feb 2024 | 39.97 | 41.64 | 42.41 | 39.61 | 1.096 times |
| 09 Fri Feb 2024 | 41.61 | 39.50 | 42.37 | 39.36 | 1.455 times |
| 02 Fri Feb 2024 | 39.95 | 40.29 | 40.63 | 38.69 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 38.98 | 40.12 | 40.24 | 38.85 | 0.061 times |
| 29 Thu Feb 2024 | 40.14 | 39.55 | 42.41 | 38.69 | 1.673 times |
| 31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
| 29 Fri Dec 2023 | 42.37 | 40.11 | 43.26 | 39.35 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Werner Enterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Werner Enterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.44 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.