(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Werner Enterprises is 629010
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 37.58 | 37.32 | 37.79 | 37.19 | 0.795 times |
18 Mon Mar 2024 | 37.29 | 37.62 | 37.78 | 37.15 | 0.923 times |
15 Fri Mar 2024 | 37.75 | 37.84 | 38.36 | 37.49 | 1.418 times |
14 Thu Mar 2024 | 38.01 | 38.76 | 38.76 | 37.63 | 1.156 times |
13 Wed Mar 2024 | 38.93 | 38.72 | 39.18 | 38.72 | 0.76 times |
12 Tue Mar 2024 | 38.87 | 39.15 | 39.18 | 38.71 | 0.712 times |
11 Mon Mar 2024 | 39.19 | 38.65 | 39.28 | 38.65 | 0.737 times |
08 Fri Mar 2024 | 38.68 | 39.45 | 39.78 | 38.54 | 0.786 times |
07 Thu Mar 2024 | 39.11 | 38.20 | 39.33 | 38.10 | 1.28 times |
06 Wed Mar 2024 | 37.88 | 37.64 | 38.20 | 37.37 | 0.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.8, but if it comes above 37.8, then a intra day buy could be more profitable.
If you take a sell trade below 37.8, then use 37.8 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 37.8 as stoploss and 39.02 as target.
Share price targets for Werner Enterprises (WERN)
Target Type | Value |
Downside Target | 35.02 |
Downside Target | 37.15 |
Upside Target | 38.69 |
Upside Target | 39.78 |
Upside Target | 40.24 |
Upside Target | 40.62 |
Upside Target | 40.95 |
Upside Target | 41.53 |
Upside Target | 42.41 |
Upside Target | 42.71 |
Upside Target | 43.26 |
Intraday share price targets for Werner Enterprises (WERN)
Target Type | Value |
Downside Intraday Target | 37.22 |
Downside Intraday Target | 36.87 |
Upside Intraday Target | 37.86 |
Upside Intraday Target | 38.15 |
Downside Intraday Target | 37.51 |
Weekly technical analysis of Werner Enterprises (WERN)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 37.58 | 37.62 | 37.79 | 37.15 | 0.359 times |
15 Fri Mar 2024 | 37.75 | 38.65 | 39.28 | 37.49 | 0.817 times |
08 Fri Mar 2024 | 38.68 | 39.09 | 39.78 | 37.24 | 1.057 times |
01 Fri Mar 2024 | 38.98 | 40.62 | 40.62 | 38.85 | 0.577 times |
23 Fri Feb 2024 | 40.72 | 39.82 | 41.53 | 39.09 | 1.62 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 37.58 | 40.12 | 40.24 | 37.15 | 0.527 times |
29 Thu Feb 2024 | 40.14 | 39.55 | 42.41 | 38.69 | 1.673 times |
31 Wed Jan 2024 | 39.55 | 42.23 | 42.71 | 39.16 | 0.903 times |
29 Fri Dec 2023 | 42.37 | 40.11 | 43.26 | 39.35 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Werner Enterprises in short term and the sell signal is strong.
Werner Enterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.