(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Werner Enterprises is 932880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 27.42 | 27.12 | 27.45 | 27.04 | 0.734 times |
| 25 Wed Jun 2025 | 27.12 | 27.48 | 27.49 | 27.02 | 1.125 times |
| 24 Tue Jun 2025 | 27.55 | 27.78 | 27.87 | 26.67 | 0.958 times |
| 23 Mon Jun 2025 | 27.64 | 27.23 | 27.77 | 27.00 | 0.685 times |
| 20 Fri Jun 2025 | 27.25 | 28.18 | 28.46 | 27.19 | 1.354 times |
| 18 Wed Jun 2025 | 27.98 | 27.80 | 28.29 | 27.72 | 0.924 times |
| 17 Tue Jun 2025 | 27.74 | 28.12 | 28.39 | 27.55 | 0.809 times |
| 13 Fri Jun 2025 | 27.60 | 27.52 | 27.92 | 27.09 | 1.307 times |
| 12 Thu Jun 2025 | 27.79 | 27.33 | 27.83 | 26.85 | 0.794 times |
| 11 Wed Jun 2025 | 27.46 | 28.34 | 28.42 | 27.25 | 1.147 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.8 or till 28.6. Use a stoploss of 27.15 and if this stock hits its stoploss, then it can fall down till 26.51
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.74 |
| Downside Target | 26.67 |
| Upside Target | 28.46 |
| Upside Target | 28.64 |
| Upside Target | 28.77 |
| Upside Target | 30.12 |
| Upside Target | 32.05 |
| Upside Target | 32.99 |
| Upside Target | 36.07 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 26.77 |
| Downside Intraday Target | 26.12 |
| Upside Intraday Target | 27.97 |
| Upside Intraday Target | 28.52 |
| Downside Intraday Target | 27.32 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 27.42 | 27.23 | 27.87 | 26.67 | 1.134 times |
| 20 Fri Jun 2025 | 27.25 | 28.12 | 28.46 | 27.19 | 0.637 times |
| 13 Fri Jun 2025 | 27.60 | 27.06 | 28.42 | 26.85 | 0.937 times |
| 06 Fri Jun 2025 | 26.85 | 27.09 | 27.61 | 25.74 | 1.359 times |
| 30 Fri May 2025 | 25.95 | 26.19 | 26.68 | 25.86 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 27.42 | 27.09 | 28.46 | 25.74 | 0.718 times |
| 30 Fri May 2025 | 25.95 | 24.52 | 28.64 | 24.42 | 0.909 times |
| 30 Wed Apr 2025 | 24.66 | 29.08 | 30.12 | 23.02 | 1.439 times |
| 31 Mon Mar 2025 | 29.30 | 32.58 | 32.99 | 28.77 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.
Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Werner Enterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Werner Enterprises (WERN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.