(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 649870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 73.25 | 75.25 | 75.78 | 73.19 | 1.076 times |
| 17 Wed Jul 2024 | 75.66 | 75.91 | 76.34 | 75.63 | 1.19 times |
| 16 Tue Jul 2024 | 76.60 | 75.10 | 76.90 | 74.92 | 1.433 times |
| 15 Mon Jul 2024 | 74.59 | 74.30 | 74.94 | 73.89 | 1.23 times |
| 12 Fri Jul 2024 | 73.95 | 73.40 | 74.26 | 73.02 | 0.947 times |
| 11 Thu Jul 2024 | 72.98 | 73.40 | 74.00 | 72.80 | 0.763 times |
| 10 Wed Jul 2024 | 72.98 | 71.93 | 72.98 | 71.39 | 0.72 times |
| 09 Tue Jul 2024 | 72.01 | 72.26 | 72.71 | 71.92 | 1.056 times |
| 08 Mon Jul 2024 | 72.62 | 72.64 | 73.78 | 72.09 | 1.14 times |
| 05 Fri Jul 2024 | 72.34 | 72.85 | 73.19 | 71.69 | 1.013 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.4 or till 71.1. Use a stoploss of 73.51 and if the stock hits stoploss, then it can shoot up till 74.61
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 67.67 |
| Downside Target | 71.39 |
| Upside Target | 74.36 |
| Upside Target | 74.62 |
| Upside Target | 74.77 |
| Upside Target | 75.26 |
| Upside Target | 76.62 |
| Upside Target | 76.90 |
| Upside Target | 80.11 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 71.99 |
| Downside Intraday Target | 70.74 |
| Upside Intraday Target | 75.7 |
| Upside Intraday Target | 78.16 |
| Upside Intraday Target | 74.45 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 73.25 | 74.30 | 76.90 | 73.19 | 1.065 times |
| 12 Fri Jul 2024 | 73.95 | 72.64 | 74.26 | 71.39 | 3.041 times |
| 05 Fri Jul 2024 | 72.34 | 72.79 | 73.23 | 71.69 | 0.608 times |
| 03 Wed Jul 2024 | 72.80 | 74.14 | 74.77 | 72.26 | 0.304 times |
| 28 Fri Jun 2024 | 74.00 | 73.72 | 74.62 | 72.10 | 1.228 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 73.25 | 74.14 | 76.90 | 71.39 | 0.417 times |
| 28 Fri Jun 2024 | 74.00 | 70.80 | 74.62 | 68.77 | 1.314 times |
| 31 Fri May 2024 | 70.76 | 73.02 | 75.26 | 67.67 | 0.919 times |
| 30 Tue Apr 2024 | 73.51 | 76.56 | 76.62 | 69.05 | 0.983 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wyndham Hotels in short term and the buy signal is strong.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.88 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.