(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 539375
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 77.34 | 76.25 | 77.56 | 75.91 | 0.979 times |
| 10 Tue Sep 2024 | 76.77 | 77.69 | 77.84 | 76.24 | 0.953 times |
| 09 Mon Sep 2024 | 77.66 | 77.51 | 78.20 | 77.24 | 1.113 times |
| 06 Fri Sep 2024 | 77.39 | 77.49 | 77.90 | 77.19 | 0.961 times |
| 05 Thu Sep 2024 | 77.05 | 77.45 | 77.67 | 76.66 | 0.658 times |
| 04 Wed Sep 2024 | 77.25 | 77.73 | 78.38 | 77.04 | 0.727 times |
| 03 Tue Sep 2024 | 77.98 | 78.56 | 78.91 | 77.70 | 1.004 times |
| 30 Fri Aug 2024 | 78.70 | 77.55 | 78.82 | 77.45 | 1.498 times |
| 30 Fri Aug 2024 | 78.70 | 77.55 | 78.82 | 77.45 | 1.498 times |
| 29 Thu Aug 2024 | 77.14 | 77.25 | 77.64 | 76.57 | 0.918 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 79.2. Use a stoploss of 76.95 and if this stock hits its stoploss, then it can fall down till 75.94
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 67.67 |
| Downside Target | 72.14 |
| Downside Target | 74.62 |
| Upside Target | 78.12 |
| Upside Target | 78.20 |
| Upside Target | 78.82 |
| Upside Target | 78.91 |
| Upside Target | 79.19 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 76.1 |
| Downside Intraday Target | 74.86 |
| Upside Intraday Target | 78.39 |
| Upside Intraday Target | 79.44 |
| Downside Intraday Target | 77.15 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 77.34 | 77.51 | 78.20 | 75.91 | 0.909 times |
| 06 Fri Sep 2024 | 77.39 | 78.56 | 78.91 | 76.66 | 2.236 times |
| 30 Fri Aug 2024 | 78.70 | 77.55 | 78.82 | 77.45 | 0.314 times |
| 30 Fri Aug 2024 | 78.70 | 78.16 | 78.82 | 76.19 | 0.885 times |
| 23 Fri Aug 2024 | 77.60 | 75.50 | 78.12 | 75.08 | 0.933 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 77.34 | 78.56 | 78.91 | 75.91 | 0.221 times |
| 30 Fri Aug 2024 | 78.70 | 75.43 | 78.82 | 72.14 | 0.847 times |
| 31 Wed Jul 2024 | 75.72 | 74.14 | 79.19 | 70.08 | 0.871 times |
| 28 Fri Jun 2024 | 74.00 | 70.80 | 74.62 | 68.77 | 1.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.74 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.