(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 601930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 79.26 | 78.14 | 79.75 | 78.14 | 1.039 times |
| 08 Tue Oct 2024 | 78.02 | 77.52 | 78.67 | 76.81 | 1.141 times |
| 07 Mon Oct 2024 | 77.19 | 78.92 | 79.43 | 76.97 | 0.857 times |
| 04 Fri Oct 2024 | 78.85 | 78.65 | 79.03 | 78.06 | 0.651 times |
| 03 Thu Oct 2024 | 77.84 | 77.65 | 78.09 | 77.05 | 0.76 times |
| 02 Wed Oct 2024 | 78.54 | 77.41 | 78.86 | 77.15 | 0.73 times |
| 01 Tue Oct 2024 | 77.91 | 78.55 | 78.89 | 77.41 | 0.807 times |
| 30 Mon Sep 2024 | 78.14 | 80.43 | 80.64 | 77.66 | 1.645 times |
| 27 Fri Sep 2024 | 80.79 | 81.19 | 81.65 | 80.69 | 1.501 times |
| 26 Thu Sep 2024 | 80.79 | 79.00 | 81.02 | 78.60 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 79.8 or till 81. Use a stoploss of 78.8 and if this stock hits its stoploss, then it can fall down till 77.78
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 72.14 |
| Downside Target | 74.62 |
| Downside Target | 79.05 |
| Downside Target | 79.19 |
| Upside Target | 79.75 |
| Upside Target | 80.27 |
| Upside Target | 80.64 |
| Upside Target | 81.65 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 77.46 |
| Downside Intraday Target | 75.67 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 81.55 |
| Downside Intraday Target | 78.61 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 79.26 | 78.92 | 79.75 | 76.81 | 0.661 times |
| 04 Fri Oct 2024 | 78.85 | 80.43 | 80.64 | 77.05 | 0.924 times |
| 27 Fri Sep 2024 | 80.79 | 79.62 | 81.65 | 78.60 | 0.731 times |
| 20 Fri Sep 2024 | 79.40 | 78.26 | 80.27 | 77.32 | 1.548 times |
| 13 Fri Sep 2024 | 78.10 | 77.51 | 79.05 | 75.91 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 79.26 | 78.55 | 79.75 | 76.81 | 0.288 times |
| 30 Mon Sep 2024 | 78.14 | 78.56 | 81.65 | 75.91 | 0.803 times |
| 30 Fri Aug 2024 | 78.70 | 75.43 | 78.82 | 72.14 | 0.847 times |
| 31 Wed Jul 2024 | 75.72 | 74.14 | 79.19 | 70.08 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.88 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.