(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 937840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 111.47 | 111.02 | 112.29 | 110.21 | 0.969 times |
| 21 Wed Feb 2024 | 110.01 | 109.49 | 110.14 | 108.88 | 0.676 times |
| 20 Tue Feb 2024 | 109.40 | 107.50 | 110.12 | 107.24 | 0.72 times |
| 16 Fri Feb 2024 | 108.16 | 108.22 | 109.64 | 107.72 | 0.798 times |
| 15 Thu Feb 2024 | 109.80 | 109.47 | 110.75 | 109.36 | 0.704 times |
| 14 Wed Feb 2024 | 108.81 | 108.15 | 109.77 | 107.12 | 1.063 times |
| 13 Tue Feb 2024 | 106.94 | 108.59 | 109.36 | 105.96 | 1.656 times |
| 12 Mon Feb 2024 | 112.12 | 109.29 | 113.25 | 109.19 | 1.754 times |
| 09 Fri Feb 2024 | 109.06 | 109.73 | 110.43 | 108.64 | 0.733 times |
| 08 Thu Feb 2024 | 110.19 | 109.39 | 110.57 | 109.03 | 0.971 times |
My analysis of stock is bullish for shortterm, and stock might move up till 113.2 or till 116.3. Use a stoploss of 110.59 and if this stock hits its stoploss, then it can fall down till 107.98
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 98.40 |
| Downside Target | 102.30 |
| Downside Target | 105.96 |
| Upside Target | 113.25 |
| Upside Target | 115.95 |
| Upside Target | 117.40 |
| Upside Target | 118.77 |
| Upside Target | 124.06 |
| Upside Target | 125.68 |
| Upside Target | 134.28 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 108.38 |
| Downside Intraday Target | 105.28 |
| Upside Intraday Target | 113.43 |
| Upside Intraday Target | 115.38 |
| Downside Intraday Target | 110.33 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 111.47 | 107.50 | 112.29 | 107.24 | 0.396 times |
| 16 Fri Feb 2024 | 108.16 | 109.29 | 113.25 | 105.96 | 1.324 times |
| 09 Fri Feb 2024 | 109.06 | 109.14 | 110.57 | 107.50 | 0.37 times |
| 02 Fri Feb 2024 | 110.44 | 116.63 | 118.77 | 107.81 | 2.274 times |
| 26 Fri Jan 2024 | 115.96 | 113.17 | 117.40 | 109.57 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 111.47 | 110.50 | 113.25 | 105.96 | 0.577 times |
| 31 Wed Jan 2024 | 109.52 | 121.07 | 124.06 | 109.10 | 1.374 times |
| 29 Fri Dec 2023 | 121.77 | 109.17 | 125.68 | 108.05 | 0.839 times |
| 30 Thu Nov 2023 | 108.90 | 104.48 | 115.95 | 102.30 | 1.042 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whirlpool Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whirlpool Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whirlpool Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whirlpool Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.63 and Whirlpool Corporation (WHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.