(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of G Willi is 3210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 9.73 | 10.06 | 10.06 | 9.46 | 0.467 times |
| 15 Thu Feb 2024 | 9.71 | 9.82 | 9.99 | 9.71 | 0.779 times |
| 14 Wed Feb 2024 | 9.99 | 9.70 | 9.99 | 9.70 | 0.966 times |
| 13 Tue Feb 2024 | 9.20 | 9.80 | 9.95 | 8.50 | 4.237 times |
| 12 Mon Feb 2024 | 9.58 | 9.66 | 9.66 | 9.58 | 0.997 times |
| 09 Fri Feb 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.374 times |
| 08 Thu Feb 2024 | 9.81 | 9.79 | 9.81 | 9.79 | 0.218 times |
| 07 Wed Feb 2024 | 10.02 | 10.01 | 10.11 | 10.00 | 0.717 times |
| 06 Tue Feb 2024 | 10.40 | 10.05 | 10.40 | 10.05 | 0.374 times |
| 05 Mon Feb 2024 | 10.42 | 10.34 | 10.42 | 10.34 | 1.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.48 as target.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.00 |
| Downside Target | 8.50 |
| Downside Target | 8.89 |
| Downside Target | 9.67 |
| Upside Target | 9.87 |
| Upside Target | 10.42 |
| Upside Target | 10.55 |
| Upside Target | 10.84 |
| Upside Target | 11.22 |
| Upside Target | 11.35 |
| Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 8.8 |
| Downside Intraday Target | 7.87 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 10.99 |
| Downside Intraday Target | 9.43 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 9.73 | 9.66 | 10.06 | 8.50 | 2.716 times |
| 09 Fri Feb 2024 | 9.67 | 10.34 | 10.42 | 9.67 | 0.793 times |
| 01 Thu Feb 2024 | 10.72 | 11.22 | 11.22 | 10.40 | 0.476 times |
| 26 Fri Jan 2024 | 11.25 | 11.15 | 12.00 | 10.06 | 1.438 times |
| 19 Fri Jan 2024 | 11.15 | 10.55 | 11.35 | 10.55 | 13.5 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 9.73 | 10.82 | 10.84 | 8.50 | 0.444 times |
| 31 Wed Jan 2024 | 10.85 | 10.25 | 12.00 | 9.87 | 1.454 times |
| 29 Fri Dec 2023 | 10.23 | 9.30 | 10.25 | 8.89 | 1.351 times |
| 30 Thu Nov 2023 | 9.27 | 8.81 | 10.00 | 8.56 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term and the sell signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.63 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.