(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of G Willi is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 10.29 | 10.41 | 10.41 | 9.90 | 1.359 times |
| 07 Thu Mar 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.217 times |
| 06 Wed Mar 2024 | 10.58 | 10.70 | 10.70 | 10.37 | 1.196 times |
| 05 Tue Mar 2024 | 10.41 | 10.35 | 10.58 | 10.35 | 1.033 times |
| 04 Mon Mar 2024 | 10.39 | 10.53 | 10.56 | 10.32 | 0.87 times |
| 01 Fri Mar 2024 | 10.42 | 10.50 | 10.51 | 10.06 | 1.467 times |
| 29 Thu Feb 2024 | 10.33 | 10.32 | 10.33 | 10.18 | 0.761 times |
| 27 Tue Feb 2024 | 10.25 | 10.39 | 10.40 | 10.21 | 2.12 times |
| 26 Mon Feb 2024 | 9.87 | 10.38 | 10.38 | 9.87 | 0.598 times |
| 23 Fri Feb 2024 | 9.75 | 9.75 | 9.96 | 9.75 | 1.196 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.3 as stoploss in an intra day sell trade for a target of 9.96. However, stock will show a bullish move above 10.3.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.50 |
| Downside Target | 8.89 |
| Downside Target | 9.50 |
| Downside Target | 9.87 |
| Downside Target | 10.06 |
| Downside Target | 10.25 |
| Upside Target | 10.42 |
| Upside Target | 10.51 |
| Upside Target | 10.70 |
| Upside Target | 10.84 |
| Upside Target | 12.00 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 9.89 |
| Downside Intraday Target | 9.5 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 11.1 |
| Upside Intraday Target | 10.3 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 10.29 | 10.53 | 10.70 | 9.90 | 0.945 times |
| 01 Fri Mar 2024 | 10.42 | 10.38 | 10.51 | 9.87 | 1.197 times |
| 23 Fri Feb 2024 | 9.75 | 9.66 | 9.96 | 9.50 | 0.318 times |
| 16 Fri Feb 2024 | 9.73 | 9.66 | 10.06 | 8.50 | 2.716 times |
| 09 Fri Feb 2024 | 9.67 | 10.34 | 10.42 | 9.67 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 10.29 | 10.50 | 10.70 | 9.90 | 0.237 times |
| 29 Thu Feb 2024 | 10.33 | 10.82 | 10.84 | 8.50 | 0.63 times |
| 31 Wed Jan 2024 | 10.85 | 10.25 | 12.00 | 9.87 | 1.454 times |
| 29 Fri Dec 2023 | 10.23 | 9.30 | 10.25 | 8.89 | 1.351 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.27 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.