(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of G Willi is 6718
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.89 | 10.94 | 10.94 | 10.54 | 0.878 times |
| 17 Tue Sep 2024 | 10.98 | 10.50 | 11.00 | 10.34 | 1.935 times |
| 16 Mon Sep 2024 | 10.78 | 10.69 | 10.79 | 10.65 | 1.414 times |
| 13 Fri Sep 2024 | 10.72 | 10.83 | 10.83 | 10.46 | 1.503 times |
| 12 Thu Sep 2024 | 10.42 | 10.34 | 10.76 | 10.30 | 1.28 times |
| 11 Wed Sep 2024 | 10.74 | 10.81 | 10.82 | 10.57 | 0.119 times |
| 10 Tue Sep 2024 | 10.78 | 10.78 | 10.79 | 10.78 | 0.253 times |
| 09 Mon Sep 2024 | 10.74 | 10.76 | 10.98 | 10.74 | 0.402 times |
| 06 Fri Sep 2024 | 10.85 | 10.62 | 10.93 | 10.62 | 0.878 times |
| 05 Thu Sep 2024 | 10.90 | 10.77 | 10.90 | 10.77 | 0.566 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.61. However, stock will show a bullish move above 11.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 8.18 |
| Downside Target | 8.68 |
| Downside Target | 8.99 |
| Downside Target | 9.55 |
| Downside Target | 9.77 |
| Downside Target | 10.30 |
| Upside Target | 10.98 |
| Upside Target | 11.13 |
| Upside Target | 11.16 |
| Upside Target | 11.17 |
| Upside Target | 11.38 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 10.49 |
| Downside Intraday Target | 10.08 |
| Upside Intraday Target | 11.15 |
| Upside Intraday Target | 11.4 |
| Downside Intraday Target | 10.74 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.89 | 10.69 | 11.00 | 10.34 | 1.188 times |
| 13 Fri Sep 2024 | 10.72 | 10.76 | 10.98 | 10.30 | 0.592 times |
| 06 Fri Sep 2024 | 10.85 | 10.78 | 11.16 | 10.50 | 0.103 times |
| 30 Fri Aug 2024 | 11.02 | 10.38 | 11.13 | 9.55 | 0.64 times |
| 30 Fri Aug 2024 | 11.02 | 9.95 | 11.38 | 9.55 | 25.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 10.89 | 10.78 | 11.16 | 10.30 | 0.088 times |
| 30 Fri Aug 2024 | 11.02 | 9.80 | 11.38 | 9.04 | 19.869 times |
| 31 Wed Jul 2024 | 9.56 | 9.22 | 9.90 | 8.68 | 1.446 times |
| 28 Fri Jun 2024 | 9.24 | 9.41 | 9.77 | 8.18 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.