Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets

Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)

G Willi trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of G Willi is 3210

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.78	11.70	11.86	11.67	0.841 times
18 Fri Oct 2024	11.63	11.84	11.84	11.56	0.498 times
17 Thu Oct 2024	11.85	10.59	11.87	10.59	1.059 times
16 Wed Oct 2024	11.80	11.94	11.95	11.80	0.654 times
15 Tue Oct 2024	11.77	12.11	12.25	11.72	1.153 times
14 Mon Oct 2024	12.11	12.13	12.13	12.11	0.592 times
11 Fri Oct 2024	11.82	11.89	11.89	11.82	0.312 times
10 Thu Oct 2024	11.83	11.83	11.83	11.83	0.498 times
09 Wed Oct 2024	11.68	11.65	12.03	11.65	2.71 times
08 Tue Oct 2024	11.43	11.43	11.57	11.43	0.498 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.8 as stoploss in an intra day sell trade for a target of 11.37. However, stock will show a bullish move above 11.8.

Share price targets for G Willi (WILC)

Target Type	Value
Downside Target	8.18
Downside Target	8.68
Downside Target	9.04
Downside Target	9.77
Downside Target	10.30
Downside Target	10.82
Downside Target	11.24
Downside Target	11.45
Downside Target	11.67
Upside Target	11.86
Upside Target	12.03
Upside Target	12.25

Intraday share price targets for G Willi (WILC)

Target Type	Value
Downside Intraday Target	11.68
Downside Intraday Target	11.58
Upside Intraday Target	11.87
Upside Intraday Target	11.96
Downside Intraday Target	11.77

Weekly technical analysis of G Willi (WILC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.78	11.70	11.86	11.67	0.213 times
18 Fri Oct 2024	11.63	12.13	12.25	10.59	0.655 times
11 Fri Oct 2024	11.82	11.43	12.03	11.40	0.387 times
04 Fri Oct 2024	11.19	11.15	11.45	10.82	1.057 times
27 Fri Sep 2024	10.75	10.93	11.24	10.43	1.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Willi (WILC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	11.78	11.23	12.25	10.59	0.428 times
30 Mon Sep 2024	10.82	10.78	11.24	10.30	0.153 times
30 Fri Aug 2024	11.02	9.80	11.38	9.04	19.869 times
31 Wed Jul 2024	9.56	9.22	9.90	8.68	1.446 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Willi (WILC)

Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.

G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for G Willi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of G Willi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.76 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.