(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-12 View latest technical analysis
10 day averaged volume of Winmark Corporation is 37700
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 343.60 | 351.19 | 352.00 | 343.60 | 0.817 times |
11 Thu Apr 2024 | 351.39 | 351.45 | 353.01 | 349.39 | 0.78 times |
10 Wed Apr 2024 | 348.10 | 343.98 | 350.30 | 342.00 | 1.584 times |
09 Tue Apr 2024 | 346.10 | 343.15 | 348.44 | 343.15 | 1.228 times |
08 Mon Apr 2024 | 343.00 | 343.81 | 346.23 | 339.92 | 0.894 times |
05 Fri Apr 2024 | 340.00 | 333.96 | 340.77 | 333.96 | 0.844 times |
04 Thu Apr 2024 | 335.59 | 341.69 | 343.01 | 331.75 | 0.928 times |
03 Wed Apr 2024 | 341.09 | 351.20 | 354.48 | 341.09 | 0.976 times |
02 Tue Apr 2024 | 351.01 | 353.21 | 355.39 | 347.14 | 1.236 times |
01 Mon Apr 2024 | 364.24 | 359.42 | 364.24 | 357.60 | 0.865 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.8 as stoploss in an intra day buy trade for a target of 348.76. However, stock will show a bearish move below 341.8.
Share price targets for Winmark Corporation (WINA)
Target Type | Value |
Downside Target | 331.75 |
Downside Target | 339.00 |
Upside Target | 353.01 |
Upside Target | 362.49 |
Upside Target | 364.24 |
Upside Target | 378.61 |
Upside Target | 406.80 |
Upside Target | 413.42 |
Upside Target | 417.50 |
Upside Target | 451.30 |
Intraday share price targets for Winmark Corporation (WINA)
Target Type | Value |
Downside Intraday Target | 338.01 |
Downside Intraday Target | 332.42 |
Upside Intraday Target | 351.1 |
Upside Intraday Target | 358.6 |
Upside Intraday Target | 345.51 |
Weekly technical analysis of Winmark Corporation (WINA)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 343.60 | 343.81 | 353.01 | 339.92 | 1.094 times |
05 Fri Apr 2024 | 340.00 | 359.42 | 364.24 | 331.75 | 1.55 times |
28 Thu Mar 2024 | 361.70 | 346.94 | 362.49 | 339.00 | 1.208 times |
22 Fri Mar 2024 | 346.94 | 348.11 | 355.87 | 344.00 | 0.974 times |
15 Fri Mar 2024 | 347.87 | 354.00 | 358.23 | 344.43 | 0.641 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Apr 2024 | 343.60 | 359.42 | 364.24 | 331.75 | 0.766 times |
28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
29 Thu Feb 2024 | 379.55 | 364.85 | 406.80 | 359.69 | 0.907 times |
31 Wed Jan 2024 | 360.67 | 414.38 | 417.50 | 343.52 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.54 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.54 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.