(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-15 View latest technical analysis
10 day averaged volume of Willis Lease is 25998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 97.23 | 94.92 | 97.23 | 94.92 | 0.619 times |
| 14 Wed Aug 2024 | 93.45 | 92.97 | 93.53 | 92.03 | 0.464 times |
| 13 Tue Aug 2024 | 92.49 | 92.00 | 93.00 | 91.37 | 0.446 times |
| 12 Mon Aug 2024 | 91.87 | 91.88 | 92.86 | 89.43 | 0.715 times |
| 09 Fri Aug 2024 | 92.40 | 91.17 | 93.00 | 90.00 | 0.773 times |
| 08 Thu Aug 2024 | 92.10 | 92.54 | 93.23 | 90.67 | 0.62 times |
| 07 Wed Aug 2024 | 93.25 | 97.17 | 98.91 | 92.51 | 1.219 times |
| 06 Tue Aug 2024 | 95.78 | 91.39 | 98.64 | 90.89 | 1.008 times |
| 05 Mon Aug 2024 | 92.33 | 85.18 | 94.44 | 85.05 | 1.139 times |
| 02 Fri Aug 2024 | 92.84 | 100.00 | 100.00 | 91.75 | 1.258 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.9, but if it comes below 95.9, then a intra day sell could be more profitable.
If you take a sell trade below 95.9, then use 95.9 as stoploss and 89.31 as target. However if you take a buy trade in stock , then use 95.9 as stoploss and 103.8 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 51.48 |
| Downside Target | 58.63 |
| Downside Target | 66.05 |
| Downside Target | 67.50 |
| Downside Target | 69.41 |
| Downside Target | 71.15 |
| Downside Target | 73.80 |
| Downside Target | 78.00 |
| Downside Target | 84.28 |
| Downside Target | 87.34 |
| Downside Target | 89.43 |
| Downside Target | 97.23 |
| Upside Target | 98.91 |
| Upside Target | 103.08 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 92.03 |
| Downside Intraday Target | 86.83 |
| Upside Intraday Target | 99.83 |
| Upside Intraday Target | 102.43 |
| Downside Intraday Target | 94.63 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 97.23 | 91.88 | 97.23 | 89.43 | 0.472 times |
| 09 Fri Aug 2024 | 92.40 | 85.18 | 98.91 | 85.05 | 0.929 times |
| 02 Fri Aug 2024 | 92.84 | 86.35 | 103.08 | 84.28 | 1.507 times |
| 26 Fri Jul 2024 | 86.51 | 75.00 | 87.34 | 73.80 | 0.806 times |
| 19 Fri Jul 2024 | 74.37 | 72.78 | 78.00 | 71.15 | 2.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Aug 2024 | 97.23 | 88.00 | 103.08 | 85.05 | 0.735 times |
| 31 Wed Jul 2024 | 86.28 | 69.63 | 87.34 | 66.05 | 0.884 times |
| 28 Fri Jun 2024 | 69.30 | 65.45 | 69.41 | 58.63 | 1.188 times |
| 31 Fri May 2024 | 65.13 | 48.61 | 67.50 | 48.50 | 2.363 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.