(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Willis Lease is 21252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 108.75 | 104.50 | 108.77 | 104.23 | 0.875 times |
| 10 Tue Sep 2024 | 105.49 | 104.08 | 105.75 | 102.80 | 0.899 times |
| 09 Mon Sep 2024 | 104.64 | 100.99 | 105.25 | 100.99 | 0.935 times |
| 06 Fri Sep 2024 | 99.79 | 101.20 | 101.64 | 97.54 | 0.974 times |
| 05 Thu Sep 2024 | 101.13 | 103.34 | 103.37 | 100.83 | 0.386 times |
| 04 Wed Sep 2024 | 103.33 | 102.31 | 103.69 | 100.93 | 0.946 times |
| 03 Tue Sep 2024 | 102.31 | 106.81 | 106.81 | 101.33 | 0.852 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.943 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.941 times |
| 29 Thu Aug 2024 | 105.63 | 105.74 | 106.05 | 103.95 | 2.169 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.6 as stoploss in an intra day sell trade for a target of 105.67. However, stock will show a bullish move above 109.6.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 48.50 |
| Downside Target | 58.63 |
| Downside Target | 66.05 |
| Downside Target | 67.50 |
| Downside Target | 69.41 |
| Downside Target | 85.05 |
| Downside Target | 87.34 |
| Downside Target | 97.54 |
| Downside Target | 100.99 |
| Downside Target | 103.95 |
| Upside Target | 108.77 |
| Upside Target | 112.88 |
| Upside Target | 114.41 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 103.57 |
| Downside Intraday Target | 98.39 |
| Upside Intraday Target | 111.35 |
| Upside Intraday Target | 113.95 |
| Downside Intraday Target | 106.17 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 108.75 | 100.99 | 108.77 | 100.99 | 0.858 times |
| 06 Fri Sep 2024 | 99.79 | 106.81 | 106.81 | 97.54 | 3.347 times |
| 30 Fri Aug 2024 | 108.19 | 106.94 | 108.19 | 105.46 | 0.121 times |
| 30 Fri Aug 2024 | 108.19 | 114.41 | 114.41 | 103.95 | 0.727 times |
| 23 Fri Aug 2024 | 109.84 | 99.60 | 112.88 | 99.00 | 2.301 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 108.75 | 106.81 | 108.77 | 97.54 | 0.171 times |
| 30 Fri Aug 2024 | 108.19 | 88.00 | 114.41 | 85.05 | 1.944 times |
| 31 Wed Jul 2024 | 86.28 | 69.63 | 87.34 | 66.05 | 0.884 times |
| 28 Fri Jun 2024 | 69.30 | 65.45 | 69.41 | 58.63 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Willis Lease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.03 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.