(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Willis Lease is 42760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 192.48 | 195.55 | 198.91 | 191.77 | 0.442 times |
| 23 Thu Jan 2025 | 196.50 | 193.84 | 200.00 | 193.84 | 0.629 times |
| 22 Wed Jan 2025 | 195.36 | 192.62 | 197.77 | 190.43 | 0.671 times |
| 21 Tue Jan 2025 | 194.26 | 196.18 | 202.42 | 192.82 | 1.092 times |
| 17 Fri Jan 2025 | 198.01 | 202.06 | 204.27 | 195.05 | 0.536 times |
| 17 Fri Jan 2025 | 198.01 | 202.06 | 204.27 | 195.05 | 0.536 times |
| 16 Thu Jan 2025 | 200.85 | 204.79 | 212.01 | 197.27 | 1.244 times |
| 15 Wed Jan 2025 | 202.99 | 224.00 | 229.67 | 192.03 | 2.75 times |
| 14 Tue Jan 2025 | 217.12 | 206.83 | 220.00 | 206.83 | 1.055 times |
| 13 Mon Jan 2025 | 205.40 | 202.10 | 207.54 | 202.10 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 188.2 as target. However if you take a buy trade in stock , then use 197.5 as stoploss and 205.25 as target.
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 97.54 |
| Downside Target | 140.00 |
| Downside Target | 149.20 |
| Downside Target | 165.80 |
| Downside Target | 190.43 |
| Upside Target | 202.00 |
| Upside Target | 213.14 |
| Upside Target | 214.90 |
| Upside Target | 222.15 |
| Upside Target | 226.00 |
| Upside Target | 229.67 |
| Upside Target | 235.43 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 187.8 |
| Downside Intraday Target | 183.12 |
| Upside Intraday Target | 199.79 |
| Upside Intraday Target | 207.1 |
| Upside Intraday Target | 195.11 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 192.48 | 196.18 | 202.42 | 190.43 | 5.293 times |
| 17 Fri Jan 2025 | 198.01 | 202.06 | 204.27 | 195.05 | 0.088 times |
| 17 Fri Jan 2025 | 198.01 | 202.10 | 229.67 | 192.03 | 3.383 times |
| 10 Fri Jan 2025 | 206.85 | 210.69 | 213.14 | 204.80 | 0.703 times |
| 08 Wed Jan 2025 | 212.15 | 218.26 | 222.15 | 202.00 | 0.72 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 192.48 | 209.21 | 229.67 | 190.43 | 1.342 times |
| 31 Tue Dec 2024 | 207.55 | 206.14 | 226.00 | 192.12 | 0.422 times |
| 26 Tue Nov 2024 | 213.82 | 183.17 | 235.43 | 165.80 | 1.262 times |
| 31 Thu Oct 2024 | 181.33 | 148.00 | 214.90 | 140.00 | 1.723 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Willis Lease stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Willis Lease in short term and the sell signal is strong.
Willis Lease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Willis Lease in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Willis Lease (WLFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.