(WLFC) Willis Lease complete technical analysis [charts+indicators] | Buy/Sell Willis Lease | (WLFC) share price targets
Complete technical analysis of Willis Lease (WLFC) by charts plus indicators, forecast predictions and share price targets for Willis Lease (WLFC)
Willis Lease trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Willis Lease is 144412
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 140.71 | 140.54 | 142.08 | 138.55 | 0.305 times |
| 21 Mon Jul 2025 | 140.39 | 139.00 | 140.89 | 137.02 | 0.298 times |
| 18 Fri Jul 2025 | 139.15 | 141.30 | 141.30 | 137.73 | 0.378 times |
| 17 Thu Jul 2025 | 138.89 | 137.16 | 138.96 | 137.00 | 0.137 times |
| 16 Wed Jul 2025 | 136.50 | 136.78 | 137.10 | 132.05 | 0.528 times |
| 15 Tue Jul 2025 | 135.94 | 141.00 | 141.00 | 135.49 | 1.563 times |
| 14 Mon Jul 2025 | 140.59 | 137.26 | 140.88 | 137.23 | 1.443 times |
| 11 Fri Jul 2025 | 137.68 | 141.77 | 141.77 | 137.01 | 0.909 times |
| 10 Thu Jul 2025 | 141.87 | 134.70 | 142.12 | 134.70 | 2.406 times |
| 09 Wed Jul 2025 | 135.84 | 138.76 | 139.50 | 135.04 | 1.323 times |
My analysis of stock is bullish for shortterm, and stock might move up till 143.2 or till 147.4. Use a stoploss of 139.59 and if this stock hits its stoploss, then it can fall down till 136.02
Share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Target | 124.90 |
| Upside Target | 141.30 |
| Upside Target | 142.12 |
| Upside Target | 143.86 |
| Upside Target | 146.05 |
| Upside Target | 150.57 |
| Upside Target | 151.20 |
| Upside Target | 158.72 |
| Upside Target | 161.23 |
| Upside Target | 211.00 |
Intraday share price targets for Willis Lease (WLFC)
| Target Type | Value |
| Downside Intraday Target | 137.79 |
| Downside Intraday Target | 134.88 |
| Upside Intraday Target | 142.85 |
| Upside Intraday Target | 145 |
| Downside Intraday Target | 139.94 |
Weekly technical analysis of Willis Lease (WLFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 140.71 | 139.00 | 142.08 | 137.02 | 0.149 times |
| 18 Fri Jul 2025 | 139.15 | 137.26 | 141.30 | 132.05 | 0.635 times |
| 11 Fri Jul 2025 | 137.68 | 137.32 | 142.12 | 134.54 | 1.762 times |
| 03 Thu Jul 2025 | 140.10 | 149.09 | 150.57 | 131.57 | 0.538 times |
| 27 Fri Jun 2025 | 148.84 | 137.59 | 151.20 | 135.00 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Willis Lease (WLFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 140.71 | 140.01 | 143.86 | 131.57 | 0.478 times |
| 30 Mon Jun 2025 | 142.78 | 133.76 | 151.20 | 129.25 | 3.021 times |
| 30 Fri May 2025 | 134.34 | 155.09 | 158.72 | 124.90 | 1.358 times |
| 30 Wed Apr 2025 | 154.72 | 155.96 | 161.23 | 127.00 | 1.117 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Willis Lease (WLFC)
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Willis Lease ( (WLFC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Willis Lease ( (WLFC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Willis Lease stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Willis Lease in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Willis Lease Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Willis Lease in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Willis Lease is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.86 and Willis Lease (WLFC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Willis Lease (WLFC) stock. Volume based technical analysis of Willis Lease (WLFC) stock is negative.
Willis Lease Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.