(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-08-29 View latest technical analysis
10 day averaged volume of Waste Management is 1525660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 1.001 times |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 1.001 times |
| 28 Thu Aug 2025 | 224.58 | 225.70 | 225.70 | 223.32 | 0.656 times |
| 27 Wed Aug 2025 | 225.83 | 225.15 | 226.16 | 224.88 | 0.673 times |
| 26 Tue Aug 2025 | 225.25 | 224.48 | 225.58 | 223.67 | 0.961 times |
| 25 Mon Aug 2025 | 224.04 | 227.39 | 227.98 | 223.54 | 0.722 times |
| 22 Fri Aug 2025 | 227.02 | 229.67 | 231.40 | 226.78 | 0.873 times |
| 21 Thu Aug 2025 | 229.61 | 230.27 | 230.27 | 228.76 | 0.629 times |
| 20 Wed Aug 2025 | 230.03 | 230.25 | 232.58 | 229.58 | 1.225 times |
| 19 Tue Aug 2025 | 228.49 | 224.46 | 229.22 | 224.46 | 1.003 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.1 as stoploss in an intra day buy trade for a target of 228.72. However, stock will show a bearish move below 225.1.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 219.76 |
| Upside Target | 228.97 |
| Upside Target | 232.58 |
| Upside Target | 235.45 |
| Upside Target | 237.27 |
| Upside Target | 239.32 |
| Upside Target | 240.39 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 225.09 |
| Downside Intraday Target | 223.78 |
| Upside Intraday Target | 227.26 |
| Upside Intraday Target | 228.12 |
| Downside Intraday Target | 225.95 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 0.249 times |
| 29 Fri Aug 2025 | 226.39 | 227.39 | 227.98 | 223.32 | 0.67 times |
| 22 Fri Aug 2025 | 227.02 | 227.43 | 232.58 | 223.87 | 0.79 times |
| 15 Fri Aug 2025 | 226.81 | 236.01 | 237.27 | 222.46 | 2.521 times |
| 08 Fri Aug 2025 | 235.09 | 229.80 | 235.45 | 228.97 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
| 31 Thu Jul 2025 | 229.16 | 228.52 | 240.39 | 222.15 | 1.241 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.94 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Management in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waste Management is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.94 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.