(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1448803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 229.67 | 230.82 | 231.68 | 228.94 | 0.777 times |
| 24 Thu Jul 2025 | 230.61 | 227.18 | 230.68 | 227.18 | 1.076 times |
| 23 Wed Jul 2025 | 228.12 | 226.72 | 228.42 | 225.80 | 0.882 times |
| 22 Tue Jul 2025 | 227.09 | 225.68 | 228.20 | 225.06 | 0.78 times |
| 21 Mon Jul 2025 | 225.30 | 226.24 | 227.67 | 225.20 | 0.812 times |
| 18 Fri Jul 2025 | 227.32 | 225.82 | 228.35 | 225.82 | 1.374 times |
| 17 Thu Jul 2025 | 225.70 | 225.56 | 226.16 | 223.40 | 0.962 times |
| 16 Wed Jul 2025 | 225.86 | 225.31 | 225.91 | 223.39 | 0.881 times |
| 15 Tue Jul 2025 | 225.84 | 229.00 | 229.13 | 225.76 | 0.821 times |
| 14 Mon Jul 2025 | 229.30 | 225.32 | 229.50 | 225.32 | 1.24 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 228.8, but if it comes below 228.8, then a intra day sell could be more profitable.
If you take a sell trade below 228.8, then use 228.8 as stoploss and 227.02 as target. However if you take a buy trade in stock , then use 228.8 as stoploss and 231 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 219.76 |
| Downside Target | 229.50 |
| Upside Target | 230.21 |
| Upside Target | 231.68 |
| Upside Target | 235.69 |
| Upside Target | 235.81 |
| Upside Target | 239.32 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 225.93 |
| Downside Intraday Target | 222.18 |
| Upside Intraday Target | 232.55 |
| Upside Intraday Target | 235.42 |
| Downside Intraday Target | 228.8 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 229.67 | 226.24 | 231.68 | 225.06 | 0.82 times |
| 18 Fri Jul 2025 | 227.32 | 225.32 | 229.50 | 223.39 | 0.87 times |
| 11 Fri Jul 2025 | 226.01 | 227.05 | 227.79 | 223.21 | 1.232 times |
| 03 Thu Jul 2025 | 227.10 | 228.36 | 230.21 | 222.15 | 0.689 times |
| 27 Fri Jun 2025 | 228.26 | 231.90 | 235.69 | 226.04 | 2.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 229.67 | 228.52 | 231.68 | 222.15 | 0.932 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
| 30 Wed Apr 2025 | 233.36 | 231.19 | 239.32 | 213.50 | 1.335 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.6 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.6 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.