(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
10 day averaged volume of Waste Management is 1609753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 227.09 | 225.68 | 228.20 | 225.06 | 0.702 times |
| 21 Mon Jul 2025 | 225.30 | 226.24 | 227.67 | 225.20 | 0.731 times |
| 18 Fri Jul 2025 | 227.32 | 225.82 | 228.35 | 225.82 | 1.236 times |
| 17 Thu Jul 2025 | 225.70 | 225.56 | 226.16 | 223.40 | 0.866 times |
| 16 Wed Jul 2025 | 225.86 | 225.31 | 225.91 | 223.39 | 0.793 times |
| 15 Tue Jul 2025 | 225.84 | 229.00 | 229.13 | 225.76 | 0.739 times |
| 14 Mon Jul 2025 | 229.30 | 225.32 | 229.50 | 225.32 | 1.116 times |
| 11 Fri Jul 2025 | 226.01 | 225.44 | 226.50 | 223.95 | 1.054 times |
| 10 Thu Jul 2025 | 225.65 | 225.82 | 227.08 | 224.15 | 0.992 times |
| 09 Wed Jul 2025 | 225.75 | 224.55 | 226.66 | 223.21 | 1.156 times |
My analysis of stock is bullish for shortterm, and stock might move up till 229.3 or till 231.9. Use a stoploss of 227.07 and if this stock hits its stoploss, then it can fall down till 224.88
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 213.50 |
| Downside Target | 219.76 |
| Upside Target | 228.20 |
| Upside Target | 229.50 |
| Upside Target | 230.21 |
| Upside Target | 235.69 |
| Upside Target | 235.81 |
| Upside Target | 239.32 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 225.37 |
| Downside Intraday Target | 223.64 |
| Upside Intraday Target | 228.51 |
| Upside Intraday Target | 229.92 |
| Downside Intraday Target | 226.78 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 227.09 | 226.24 | 228.20 | 225.06 | 0.302 times |
| 18 Fri Jul 2025 | 227.32 | 225.32 | 229.50 | 223.39 | 0.87 times |
| 11 Fri Jul 2025 | 226.01 | 227.05 | 227.79 | 223.21 | 1.232 times |
| 03 Thu Jul 2025 | 227.10 | 228.36 | 230.21 | 222.15 | 0.689 times |
| 27 Fri Jun 2025 | 228.26 | 231.90 | 235.69 | 226.04 | 2.285 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 227.09 | 228.52 | 230.21 | 222.15 | 0.801 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
| 30 Fri May 2025 | 240.97 | 232.01 | 241.68 | 219.76 | 0.881 times |
| 30 Wed Apr 2025 | 233.36 | 231.19 | 239.32 | 213.50 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.47 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Management in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.47 and Waste Management (WM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.