(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Waste Management is 1412680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 224.95 | 224.58 | 226.24 | 224.11 | 1.074 times |
| 03 Wed Sep 2025 | 224.41 | 224.99 | 226.27 | 222.93 | 1.158 times |
| 02 Tue Sep 2025 | 225.73 | 226.42 | 226.85 | 223.73 | 1.804 times |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 1.081 times |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 1.081 times |
| 28 Thu Aug 2025 | 224.58 | 225.70 | 225.70 | 223.32 | 0.709 times |
| 27 Wed Aug 2025 | 225.83 | 225.15 | 226.16 | 224.88 | 0.726 times |
| 26 Tue Aug 2025 | 225.25 | 224.48 | 225.58 | 223.67 | 1.038 times |
| 25 Mon Aug 2025 | 224.04 | 227.39 | 227.98 | 223.54 | 0.78 times |
| 22 Fri Aug 2025 | 227.02 | 229.67 | 231.40 | 226.78 | 0.943 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.1 as stoploss in an intra day buy trade for a target of 227.75. However, stock will show a bearish move below 224.1.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 219.76 |
| Upside Target | 226.85 |
| Upside Target | 227.98 |
| Upside Target | 232.58 |
| Upside Target | 237.27 |
| Upside Target | 240.39 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 222.97 |
| Downside Intraday Target | 220.99 |
| Upside Intraday Target | 226.89 |
| Upside Intraday Target | 228.83 |
| Downside Intraday Target | 224.91 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 224.95 | 226.42 | 226.85 | 222.93 | 3.733 times |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 0.249 times |
| 29 Fri Aug 2025 | 226.39 | 227.39 | 227.98 | 223.32 | 0.67 times |
| 22 Fri Aug 2025 | 227.02 | 227.43 | 232.58 | 223.87 | 0.79 times |
| 15 Fri Aug 2025 | 226.81 | 236.01 | 237.27 | 222.46 | 2.521 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 224.95 | 226.42 | 226.85 | 222.93 | 0.166 times |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
| 31 Thu Jul 2025 | 229.16 | 228.52 | 240.39 | 222.15 | 1.241 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Management ( (WM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.51 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.