(WM) Waste Management complete technical analysis [charts+indicators] | Buy/Sell Waste Management | (WM) share price targets
Complete technical analysis of Waste Management (WM) by charts plus indicators, forecast predictions and share price targets for Waste Management (WM)
Waste Management trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Waste Management is 1608510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 220.50 | 217.58 | 220.79 | 215.45 | 1.145 times |
| 10 Wed Sep 2025 | 217.69 | 218.36 | 219.35 | 216.82 | 0.736 times |
| 09 Tue Sep 2025 | 219.16 | 218.74 | 219.37 | 217.10 | 0.945 times |
| 08 Mon Sep 2025 | 219.05 | 220.01 | 220.60 | 217.87 | 0.938 times |
| 05 Fri Sep 2025 | 220.06 | 224.54 | 224.85 | 218.66 | 1.314 times |
| 04 Thu Sep 2025 | 224.95 | 224.58 | 226.24 | 224.11 | 0.943 times |
| 03 Wed Sep 2025 | 224.41 | 224.99 | 226.27 | 222.93 | 1.017 times |
| 02 Tue Sep 2025 | 225.73 | 226.42 | 226.85 | 223.73 | 1.585 times |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 0.95 times |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 0.95 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 221.1, but if it comes above 221.1, then a intra day buy could be more profitable.
If you take a sell trade below 221.1, then use 221.1 as stoploss and 217 as target. However if you take a buy trade in stock , then use 221.1 as stoploss and 224.51 as target.
Share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Target | 215.45 |
| Upside Target | 226.82 |
| Upside Target | 226.85 |
| Upside Target | 227.98 |
| Upside Target | 232.58 |
| Upside Target | 237.27 |
| Upside Target | 240.39 |
| Upside Target | 241.68 |
| Upside Target | 242.58 |
Intraday share price targets for Waste Management (WM)
| Target Type | Value |
| Downside Intraday Target | 217.04 |
| Downside Intraday Target | 213.57 |
| Upside Intraday Target | 222.38 |
| Upside Intraday Target | 224.25 |
| Downside Intraday Target | 218.91 |
Weekly technical analysis of Waste Management (WM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 220.50 | 220.01 | 220.79 | 215.45 | 0.775 times |
| 05 Fri Sep 2025 | 220.06 | 226.42 | 226.85 | 218.66 | 5.116 times |
| 29 Fri Aug 2025 | 226.39 | 224.65 | 226.82 | 224.65 | 0.249 times |
| 29 Fri Aug 2025 | 226.39 | 227.39 | 227.98 | 223.32 | 0.67 times |
| 22 Fri Aug 2025 | 227.02 | 227.43 | 232.58 | 223.87 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Management (WM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 220.50 | 226.42 | 226.85 | 215.45 | 0.404 times |
| 29 Fri Aug 2025 | 226.39 | 230.86 | 237.27 | 222.46 | 0.918 times |
| 31 Thu Jul 2025 | 229.16 | 228.52 | 240.39 | 222.15 | 1.241 times |
| 30 Mon Jun 2025 | 228.82 | 239.08 | 242.58 | 226.04 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Management (WM)
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.63 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Management ( (WM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waste Management stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waste Management in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waste Management Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waste Management in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Management is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.63 and Waste Management (WM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Management (WM) stock. Volume based technical analysis of Waste Management (WM) stock is negative.
Waste Management Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.