Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Williams Companies is 7067230

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	59.60	59.68	59.88	59.18	1.868 times
20 Thu Mar 2025	59.75	59.00	59.81	58.91	0.844 times
19 Wed Mar 2025	59.32	58.72	59.57	58.47	0.732 times
18 Tue Mar 2025	58.40	58.37	58.99	57.97	0.781 times
17 Mon Mar 2025	58.39	57.27	58.95	57.06	1.06 times
14 Fri Mar 2025	57.27	56.02	57.76	55.88	0.853 times
13 Thu Mar 2025	56.18	56.26	56.46	55.55	1.119 times
12 Wed Mar 2025	56.30	55.71	56.99	55.25	1.114 times
11 Tue Mar 2025	54.95	53.98	55.78	53.93	0.991 times
10 Mon Mar 2025	54.02	53.95	54.84	53.29	1.136 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.6, but if it comes below 58.6, then a intra day sell could be more profitable.
If you take a sell trade below 58.6, then use 58.6 as stoploss and 56.93 as target. However if you take a buy trade in stock , then use 58.6 as stoploss and 60.5 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	51.48
Downside Target	54.59
Downside Target	56.92
Downside Target	58.59
Downside Target	59.04
Downside Target	59.15
Upside Target	59.88
Upside Target	60.36
Upside Target	61.46

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	57.81
Downside Intraday Target	56.03
Upside Intraday Target	60.63
Upside Intraday Target	61.67
Downside Intraday Target	58.85

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	59.60	57.27	59.88	57.06	1.014 times
14 Fri Mar 2025	57.27	53.95	57.76	53.29	0.81 times
07 Fri Mar 2025	54.38	58.49	59.04	52.79	1.118 times
28 Fri Feb 2025	58.18	57.74	58.59	54.59	1.257 times
21 Fri Feb 2025	57.44	57.11	59.15	56.92	0.717 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	59.60	58.49	59.88	52.79	0.81 times
28 Fri Feb 2025	58.18	54.92	59.15	53.17	0.875 times
31 Fri Jan 2025	55.43	54.50	61.46	53.04	1.561 times
31 Tue Dec 2024	54.12	56.70	57.00	51.89	0.815 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.43 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.