(WNC) Wabash National complete technical analysis [charts+indicators] | Buy/Sell Wabash National | (WNC) share price targets
Complete technical analysis of Wabash National (WNC) by charts plus indicators, forecast predictions and share price targets for Wabash National (WNC)
Wabash National trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Wabash National is 521860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 18.79 | 18.75 | 18.86 | 18.41 | 0.747 times |
| 11 Wed Sep 2024 | 18.66 | 18.34 | 18.66 | 18.05 | 1.18 times |
| 10 Tue Sep 2024 | 18.52 | 18.62 | 18.63 | 18.39 | 1.455 times |
| 09 Mon Sep 2024 | 18.60 | 18.41 | 18.70 | 18.31 | 1.498 times |
| 06 Fri Sep 2024 | 18.65 | 18.81 | 18.88 | 17.71 | 1.478 times |
| 05 Thu Sep 2024 | 18.89 | 19.16 | 19.17 | 18.88 | 0.487 times |
| 04 Wed Sep 2024 | 19.15 | 19.04 | 19.30 | 18.92 | 0.564 times |
| 03 Tue Sep 2024 | 19.06 | 19.22 | 19.36 | 18.86 | 0.728 times |
| 30 Fri Aug 2024 | 19.46 | 19.34 | 19.46 | 19.13 | 0.956 times |
| 30 Fri Aug 2024 | 19.46 | 19.34 | 19.46 | 19.13 | 0.956 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.7 as stoploss in an intra day buy trade for a target of 19.1. However, stock will show a bearish move below 18.7.
Share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.54 |
| Upside Target | 19.83 |
| Upside Target | 19.95 |
| Upside Target | 20.00 |
| Upside Target | 20.21 |
| Upside Target | 21.69 |
| Upside Target | 21.71 |
| Upside Target | 22.74 |
| Upside Target | 23.81 |
| Upside Target | 24.03 |
Intraday share price targets for Wabash National (WNC)
| Target Type | Value |
| Downside Intraday Target | 18.27 |
| Downside Intraday Target | 17.76 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.38 |
| Downside Intraday Target | 18.57 |
Weekly technical analysis of Wabash National (WNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 18.79 | 18.41 | 18.86 | 18.05 | 1.498 times |
| 06 Fri Sep 2024 | 18.65 | 19.22 | 19.36 | 17.71 | 3.405 times |
| 30 Fri Aug 2024 | 19.46 | 19.34 | 19.46 | 19.13 | 0.275 times |
| 30 Fri Aug 2024 | 19.46 | 19.75 | 19.95 | 19.03 | 1.063 times |
| 23 Fri Aug 2024 | 19.55 | 19.61 | 19.83 | 18.54 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabash National (WNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 18.79 | 19.22 | 19.36 | 17.71 | 0.376 times |
| 30 Fri Aug 2024 | 19.46 | 21.48 | 21.71 | 18.54 | 0.764 times |
| 31 Wed Jul 2024 | 21.49 | 21.85 | 24.03 | 20.00 | 0.939 times |
| 28 Fri Jun 2024 | 21.84 | 22.74 | 22.74 | 20.21 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabash National (WNC)
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wabash National ( (WNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabash National ( (WNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wabash National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabash National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wabash National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wabash National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wabash National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.86 and Wabash National (WNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wabash National (WNC) stock. Volume based technical analysis of Wabash National (WNC) stock is negative.
Wabash National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.