(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Wheaton Precious is 2969190
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 39.76 | 39.04 | 39.92 | 39.04 | 0.777 times |
27 Tue Feb 2024 | 39.50 | 39.35 | 39.80 | 39.12 | 0.912 times |
26 Mon Feb 2024 | 39.19 | 39.25 | 39.39 | 38.57 | 0.723 times |
23 Fri Feb 2024 | 39.86 | 39.70 | 40.05 | 39.13 | 1.241 times |
22 Thu Feb 2024 | 39.60 | 40.47 | 40.56 | 39.37 | 1.712 times |
21 Wed Feb 2024 | 40.74 | 42.95 | 43.06 | 39.79 | 2.036 times |
20 Tue Feb 2024 | 44.22 | 44.70 | 44.91 | 44.01 | 0.436 times |
16 Fri Feb 2024 | 44.41 | 44.22 | 44.77 | 44.08 | 0.482 times |
15 Thu Feb 2024 | 44.33 | 43.74 | 44.79 | 43.66 | 0.821 times |
14 Wed Feb 2024 | 43.22 | 43.23 | 43.38 | 42.50 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 37.4 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 43.86 as target.
Share price targets for Wheaton Precious (WPM)
Target Type | Value |
Downside Target | 38.37 |
Upside Target | 39.92 |
Upside Target | 42.02 |
Upside Target | 44.18 |
Upside Target | 45.94 |
Upside Target | 46.20 |
Upside Target | 47.17 |
Upside Target | 48.50 |
Upside Target | 49.44 |
Upside Target | 49.65 |
Upside Target | 50.95 |
Intraday share price targets for Wheaton Precious (WPM)
Target Type | Value |
Downside Intraday Target | 38.91 |
Downside Intraday Target | 38.07 |
Upside Intraday Target | 40.26 |
Upside Intraday Target | 40.77 |
Downside Intraday Target | 39.42 |
Weekly technical analysis of Wheaton Precious (WPM)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 39.76 | 39.25 | 39.92 | 38.57 | 0.445 times |
23 Fri Feb 2024 | 39.86 | 44.70 | 44.91 | 39.13 | 1.571 times |
16 Fri Feb 2024 | 44.41 | 45.44 | 45.65 | 42.50 | 1.147 times |
09 Fri Feb 2024 | 45.49 | 46.42 | 47.17 | 44.94 | 0.966 times |
02 Fri Feb 2024 | 47.20 | 47.11 | 48.50 | 46.20 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed Feb 2024 | 39.76 | 47.28 | 48.50 | 38.57 | 1.354 times |
31 Wed Jan 2024 | 46.87 | 49.27 | 49.65 | 45.54 | 0.839 times |
29 Fri Dec 2023 | 49.34 | 49.00 | 50.95 | 45.94 | 1.2 times |
30 Thu Nov 2023 | 48.90 | 42.40 | 49.44 | 42.02 | 0.871 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.