Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets

Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)

Wheaton Precious trades in USA in Basic Industries sector.

Showing technical analysis as on 2024-10-04 View latest technical analysis

10 day averaged volume of Wheaton Precious is 1747100

Date Daily Closing Price Open High Low Volume
04 Fri Oct 2024 60.31 60.37 61.05 59.93 0.756 times
03 Thu Oct 2024 60.69 61.14 61.19 59.86 0.749 times
02 Wed Oct 2024 61.64 61.31 61.96 60.64 0.916 times
01 Tue Oct 2024 61.19 61.78 61.82 60.42 0.863 times
30 Mon Sep 2024 61.08 62.00 62.26 60.41 0.975 times
27 Fri Sep 2024 62.45 64.06 64.22 62.33 0.954 times
26 Thu Sep 2024 64.22 64.21 64.82 63.55 0.897 times
25 Wed Sep 2024 64.16 63.25 64.48 62.95 1.464 times
24 Tue Sep 2024 63.47 62.56 63.89 62.35 1.003 times
23 Mon Sep 2024 62.23 62.61 63.34 62.23 0.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.2 as stoploss in an intra day buy trade for a target of 61.63. However, stock will show a bearish move below 60.2.

Share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Target 51.96
Downside Target 53.05
Downside Target 55.73
Downside Target 57.64
Downside Target 59.86
Upside Target 61.24
Upside Target 62.26
Upside Target 62.61
Upside Target 63.06
Upside Target 63.13
Upside Target 64.27
Upside Target 64.82

Intraday share price targets for Wheaton Precious (WPM)

Target Type Value
Downside Intraday Target 59.36
Downside Intraday Target 58.41
Upside Intraday Target 61.76
Upside Intraday Target 63.21
Upside Intraday Target 60.81

Weekly technical analysis of Wheaton Precious (WPM)

Date Weekly Closing Price Open High Low Volume
04 Fri Oct 2024 60.31 62.00 62.26 59.86 0.843 times
27 Fri Sep 2024 62.45 62.61 64.82 62.23 1.127 times
20 Fri Sep 2024 62.60 62.75 64.27 61.25 1.199 times
13 Fri Sep 2024 62.56 58.00 63.13 57.96 1.37 times
06 Fri Sep 2024 57.98 61.24 61.24 57.64 6.341 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wheaton Precious (WPM)

Date Monthly Closing Price Open High Low Volume
04 Fri Oct 2024 60.31 61.78 61.96 59.86 0.194 times
30 Mon Sep 2024 61.08 61.24 64.82 57.64 0.823 times
30 Fri Aug 2024 61.81 59.87 62.61 53.05 1.201 times
31 Wed Jul 2024 59.76 52.50 63.06 51.96 1.019 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wheaton Precious (WPM)

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.

Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wheaton Precious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.

Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wheaton Precious in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Wheaton Precious is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.

Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme