(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Wheaton Precious is 1857540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 60.90 | 60.00 | 60.96 | 59.92 | 0.98 times |
| 15 Fri Nov 2024 | 58.67 | 59.34 | 59.84 | 58.40 | 0.739 times |
| 14 Thu Nov 2024 | 59.33 | 58.30 | 60.08 | 58.28 | 1.048 times |
| 13 Wed Nov 2024 | 59.04 | 60.09 | 60.32 | 59.04 | 0.723 times |
| 12 Tue Nov 2024 | 59.69 | 60.19 | 60.89 | 59.48 | 0.891 times |
| 11 Mon Nov 2024 | 60.97 | 62.50 | 63.45 | 60.28 | 1.295 times |
| 08 Fri Nov 2024 | 64.82 | 64.22 | 66.10 | 63.50 | 1.314 times |
| 07 Thu Nov 2024 | 64.41 | 63.66 | 64.56 | 63.01 | 1.222 times |
| 06 Wed Nov 2024 | 62.75 | 62.42 | 63.35 | 61.19 | 1.581 times |
| 05 Tue Nov 2024 | 65.57 | 65.28 | 65.70 | 64.76 | 0.558 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 57.2 as target. However if you take a buy trade in stock , then use 61 as stoploss and 64.16 as target.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 51.96 |
| Downside Target | 53.05 |
| Downside Target | 57.64 |
| Downside Target | 59.92 |
| Upside Target | 62.61 |
| Upside Target | 64.82 |
| Upside Target | 64.95 |
| Upside Target | 65.46 |
| Upside Target | 66.10 |
| Upside Target | 66.42 |
| Upside Target | 67.90 |
| Upside Target | 68.64 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 60.23 |
| Downside Intraday Target | 59.55 |
| Upside Intraday Target | 61.27 |
| Upside Intraday Target | 61.63 |
| Downside Intraday Target | 60.59 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 60.90 | 60.00 | 60.96 | 59.92 | 0.209 times |
| 15 Fri Nov 2024 | 58.67 | 62.50 | 63.45 | 58.28 | 0.886 times |
| 08 Fri Nov 2024 | 64.82 | 65.28 | 66.10 | 61.19 | 0.882 times |
| 01 Fri Nov 2024 | 65.13 | 65.81 | 67.90 | 64.95 | 1.417 times |
| 25 Fri Oct 2024 | 66.13 | 67.55 | 68.64 | 65.46 | 1.017 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 60.90 | 66.40 | 66.42 | 58.28 | 0.559 times |
| 31 Thu Oct 2024 | 66.01 | 61.78 | 68.64 | 58.73 | 1.307 times |
| 30 Mon Sep 2024 | 61.08 | 61.24 | 64.82 | 57.64 | 0.823 times |
| 30 Fri Aug 2024 | 61.81 | 59.87 | 62.61 | 53.05 | 1.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Wheaton Precious stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wheaton Precious in short term and the sell signal is strong.
Wheaton Precious Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wheaton Precious is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.8 and Wheaton Precious (WPM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.