(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 24520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 137.01 | 136.34 | 138.02 | 135.70 | 1.044 times |
| 24 Wed Apr 2024 | 137.72 | 138.58 | 142.00 | 136.75 | 1.631 times |
| 23 Tue Apr 2024 | 139.20 | 139.00 | 139.26 | 136.98 | 0.648 times |
| 22 Mon Apr 2024 | 135.71 | 133.74 | 136.81 | 132.86 | 0.889 times |
| 19 Fri Apr 2024 | 133.37 | 131.91 | 134.90 | 131.91 | 1.064 times |
| 18 Thu Apr 2024 | 132.33 | 130.66 | 133.30 | 130.54 | 0.983 times |
| 17 Wed Apr 2024 | 130.86 | 133.71 | 136.06 | 130.86 | 0.84 times |
| 16 Tue Apr 2024 | 133.20 | 133.88 | 133.88 | 131.14 | 0.983 times |
| 15 Mon Apr 2024 | 134.49 | 134.00 | 135.95 | 133.54 | 0.983 times |
| 12 Fri Apr 2024 | 134.76 | 139.00 | 141.92 | 134.26 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.9 or till 129.7. Use a stoploss of 137.42 and if the stock hits stoploss, then it can shoot up till 140.94
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 109.45 |
| Downside Target | 117.41 |
| Downside Target | 121.03 |
| Downside Target | 130.54 |
| Upside Target | 139.16 |
| Upside Target | 142.00 |
| Upside Target | 143.28 |
| Upside Target | 144.14 |
| Upside Target | 146.22 |
| Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 132.58 |
| Downside Intraday Target | 128.15 |
| Upside Intraday Target | 141.72 |
| Upside Intraday Target | 146.43 |
| Upside Intraday Target | 137.29 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 137.01 | 133.74 | 142.00 | 132.86 | 0.868 times |
| 19 Fri Apr 2024 | 133.37 | 134.00 | 136.06 | 130.54 | 0.642 times |
| 12 Fri Apr 2024 | 134.76 | 142.64 | 144.14 | 134.26 | 0.976 times |
| 05 Fri Apr 2024 | 139.32 | 143.28 | 143.28 | 134.63 | 1.382 times |
| 28 Thu Mar 2024 | 144.98 | 137.12 | 146.22 | 135.18 | 0.793 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 137.01 | 143.28 | 144.14 | 130.54 | 0.719 times |
| 28 Thu Mar 2024 | 144.98 | 119.10 | 146.22 | 118.61 | 0.832 times |
| 29 Thu Feb 2024 | 119.76 | 131.41 | 139.16 | 117.41 | 0.938 times |
| 31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.96 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.96 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.