(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of World Acceptance is 37120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 133.20 | 133.88 | 133.88 | 131.14 | 0.649 times |
| 15 Mon Apr 2024 | 134.49 | 134.00 | 135.95 | 133.54 | 0.649 times |
| 12 Fri Apr 2024 | 134.76 | 139.00 | 141.92 | 134.26 | 0.558 times |
| 11 Thu Apr 2024 | 140.04 | 135.80 | 140.04 | 135.06 | 0.749 times |
| 10 Wed Apr 2024 | 136.38 | 138.13 | 138.98 | 136.38 | 1.853 times |
| 09 Tue Apr 2024 | 142.17 | 143.20 | 144.14 | 141.02 | 1.051 times |
| 08 Mon Apr 2024 | 141.74 | 142.64 | 142.64 | 139.11 | 0.781 times |
| 05 Fri Apr 2024 | 139.32 | 135.21 | 139.61 | 134.63 | 1.075 times |
| 04 Thu Apr 2024 | 137.13 | 138.99 | 141.46 | 136.71 | 1.053 times |
| 03 Wed Apr 2024 | 140.28 | 137.97 | 141.61 | 137.97 | 1.091 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 135.1, but if it comes above 135.1, then a intra day buy could be more profitable.
If you take a sell trade below 135.1, then use 135.1 as stoploss and 131.1 as target. However if you take a buy trade in stock , then use 135.1 as stoploss and 138.34 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 109.45 |
| Downside Target | 117.41 |
| Downside Target | 121.03 |
| Downside Target | 126.50 |
| Downside Target | 131.14 |
| Upside Target | 134.26 |
| Upside Target | 139.16 |
| Upside Target | 143.28 |
| Upside Target | 144.14 |
| Upside Target | 146.22 |
| Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 130.91 |
| Downside Intraday Target | 128.62 |
| Upside Intraday Target | 135.72 |
| Upside Intraday Target | 138.24 |
| Upside Intraday Target | 133.43 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 133.20 | 134.00 | 135.95 | 131.14 | 0.26 times |
| 12 Fri Apr 2024 | 134.76 | 142.64 | 144.14 | 134.26 | 0.976 times |
| 05 Fri Apr 2024 | 139.32 | 143.28 | 143.28 | 134.63 | 1.382 times |
| 28 Thu Mar 2024 | 144.98 | 137.12 | 146.22 | 135.18 | 0.793 times |
| 22 Fri Mar 2024 | 136.80 | 126.92 | 140.55 | 126.50 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 133.20 | 143.28 | 144.14 | 131.14 | 0.51 times |
| 28 Thu Mar 2024 | 144.98 | 119.10 | 146.22 | 118.61 | 0.832 times |
| 29 Thu Feb 2024 | 119.76 | 131.41 | 139.16 | 117.41 | 0.938 times |
| 31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term but the sell signal is initial and weak.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.17 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.