(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of World Acceptance is 47350
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 129.82 | 128.37 | 132.71 | 125.55 | 0.933 times |
22 Thu Feb 2024 | 125.49 | 122.25 | 125.97 | 121.48 | 1.035 times |
21 Wed Feb 2024 | 122.72 | 125.67 | 125.76 | 121.05 | 0.83 times |
20 Tue Feb 2024 | 126.38 | 125.29 | 128.81 | 124.49 | 0.912 times |
16 Fri Feb 2024 | 127.64 | 135.47 | 136.46 | 127.04 | 1.107 times |
15 Thu Feb 2024 | 136.86 | 135.38 | 139.16 | 134.10 | 0.912 times |
14 Wed Feb 2024 | 133.86 | 134.08 | 134.89 | 131.91 | 1.322 times |
13 Tue Feb 2024 | 132.38 | 129.84 | 134.23 | 128.96 | 1.493 times |
12 Mon Feb 2024 | 134.70 | 134.22 | 136.60 | 133.35 | 0.978 times |
09 Fri Feb 2024 | 130.78 | 130.12 | 132.28 | 129.00 | 0.543 times |
My analysis of stock is bearish for shortterm, and stock might move down till 127.3 or till 121.5. Use a stoploss of 132.1 and if the stock hits stoploss, then it can shoot up till 136.91
Share price targets for World Acceptance (WRLD)
Target Type | Value |
Downside Target | 94.57 |
Downside Target | 109.45 |
Downside Target | 116.29 |
Downside Target | 121.03 |
Downside Target | 127.04 |
Upside Target | 136.13 |
Upside Target | 139.16 |
Upside Target | 141.21 |
Upside Target | 143.67 |
Upside Target | 148.96 |
Intraday share price targets for World Acceptance (WRLD)
Target Type | Value |
Downside Intraday Target | 123.01 |
Downside Intraday Target | 116.2 |
Upside Intraday Target | 134.67 |
Upside Intraday Target | 139.52 |
Downside Intraday Target | 127.86 |
Weekly technical analysis of World Acceptance (WRLD)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 129.82 | 125.29 | 132.71 | 121.05 | 0.638 times |
16 Fri Feb 2024 | 127.64 | 134.22 | 139.16 | 127.04 | 1.232 times |
09 Fri Feb 2024 | 130.78 | 130.22 | 134.16 | 127.89 | 1.094 times |
02 Fri Feb 2024 | 132.45 | 140.27 | 143.67 | 130.55 | 0.751 times |
26 Fri Jan 2024 | 139.28 | 142.78 | 148.96 | 136.13 | 0.958 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 129.82 | 131.41 | 139.16 | 121.05 | 0.72 times |
31 Wed Jan 2024 | 131.31 | 130.43 | 148.96 | 121.03 | 0.929 times |
29 Fri Dec 2023 | 130.53 | 109.45 | 141.21 | 109.45 | 1.516 times |
30 Thu Nov 2023 | 111.45 | 98.66 | 116.29 | 95.98 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for World Acceptance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.31 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.