(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of World Acceptance is 75940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 174.97 | 171.67 | 175.00 | 170.11 | 0.91 times |
| 08 Tue Jul 2025 | 172.67 | 173.77 | 176.19 | 172.54 | 1.262 times |
| 07 Mon Jul 2025 | 173.28 | 173.57 | 175.78 | 170.00 | 0.77 times |
| 03 Thu Jul 2025 | 174.76 | 173.50 | 175.68 | 173.43 | 0.784 times |
| 02 Wed Jul 2025 | 173.24 | 168.18 | 173.56 | 168.18 | 2.012 times |
| 01 Tue Jul 2025 | 169.09 | 163.77 | 170.27 | 163.77 | 0.469 times |
| 30 Mon Jun 2025 | 165.12 | 169.68 | 169.68 | 165.00 | 0.72 times |
| 27 Fri Jun 2025 | 168.08 | 169.99 | 170.44 | 166.62 | 1.732 times |
| 26 Thu Jun 2025 | 169.10 | 164.00 | 169.15 | 163.12 | 0.926 times |
| 25 Wed Jun 2025 | 164.51 | 159.20 | 165.34 | 157.52 | 0.562 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.1, but if it comes below 171.1, then a intra day sell could be more profitable.
If you take a sell trade below 171.1, then use 171.1 as stoploss and 163.5 as target. However if you take a buy trade in stock , then use 171.1 as stoploss and 180.3 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 116.28 |
| Downside Target | 127.00 |
| Downside Target | 136.64 |
| Downside Target | 146.45 |
| Downside Target | 153.04 |
| Downside Target | 163.31 |
| Downside Target | 170.00 |
| Downside Target | 170.44 |
| Upside Target | 175.68 |
| Upside Target | 176.19 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 171.25 |
| Downside Intraday Target | 167.53 |
| Upside Intraday Target | 177.44 |
| Upside Intraday Target | 179.91 |
| Downside Intraday Target | 173.72 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 174.97 | 173.57 | 176.19 | 170.00 | 0.738 times |
| 03 Thu Jul 2025 | 174.76 | 169.68 | 175.68 | 163.77 | 0.762 times |
| 27 Fri Jun 2025 | 168.08 | 156.92 | 170.44 | 153.76 | 1.902 times |
| 20 Fri Jun 2025 | 157.05 | 153.18 | 163.31 | 153.04 | 0.621 times |
| 13 Fri Jun 2025 | 150.79 | 162.49 | 164.00 | 148.88 | 1.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 174.97 | 163.77 | 176.19 | 163.77 | 0.4 times |
| 30 Mon Jun 2025 | 165.12 | 155.00 | 170.44 | 148.88 | 1.784 times |
| 30 Fri May 2025 | 154.48 | 129.01 | 156.21 | 127.00 | 1.108 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.93 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.