(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1145710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 236.64 | 236.32 | 237.46 | 233.86 | 0.524 times |
| 29 Thu Feb 2024 | 235.53 | 234.20 | 236.46 | 231.58 | 4.447 times |
| 28 Wed Feb 2024 | 232.74 | 230.82 | 235.38 | 230.82 | 0.582 times |
| 27 Tue Feb 2024 | 233.44 | 231.59 | 235.87 | 230.93 | 0.617 times |
| 26 Mon Feb 2024 | 229.73 | 226.50 | 232.00 | 226.49 | 0.771 times |
| 23 Fri Feb 2024 | 226.61 | 226.75 | 228.49 | 224.18 | 0.657 times |
| 22 Thu Feb 2024 | 225.50 | 222.69 | 226.56 | 221.85 | 0.549 times |
| 21 Wed Feb 2024 | 219.96 | 221.36 | 222.22 | 217.47 | 0.61 times |
| 20 Tue Feb 2024 | 223.82 | 224.50 | 225.32 | 220.07 | 0.72 times |
| 16 Fri Feb 2024 | 226.10 | 221.19 | 228.17 | 219.46 | 0.684 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 232.4, but if it comes below 232.4, then a intra day sell could be more profitable.
If you take a sell trade below 232.4, then use 232.4 as stoploss and 221.51 as target. However if you take a buy trade in stock , then use 232.4 as stoploss and 245.4 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 143.84 |
| Downside Target | 187.42 |
| Downside Target | 208.51 |
| Downside Target | 222.59 |
| Downside Target | 226.49 |
| Downside Target | 228.49 |
| Downside Target | 231.16 |
| Downside Target | 233.86 |
| Downside Target | 236.46 |
| Upside Target | 237.46 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 229.6 |
| Downside Intraday Target | 222.56 |
| Upside Intraday Target | 240.57 |
| Upside Intraday Target | 244.5 |
| Downside Intraday Target | 233.53 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 236.64 | 226.50 | 237.46 | 226.49 | 2.738 times |
| 23 Fri Feb 2024 | 226.61 | 224.50 | 228.49 | 217.47 | 0.617 times |
| 16 Fri Feb 2024 | 226.10 | 219.88 | 231.16 | 216.39 | 1.334 times |
| 09 Fri Feb 2024 | 219.99 | 197.86 | 222.59 | 195.15 | 0.711 times |
| 02 Fri Feb 2024 | 200.34 | 208.06 | 208.51 | 191.53 | 1.575 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 236.64 | 236.32 | 237.46 | 233.86 | 0.03 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
| 31 Wed Jan 2024 | 193.39 | 201.00 | 212.52 | 192.98 | 0.951 times |
| 29 Fri Dec 2023 | 201.78 | 187.89 | 209.27 | 187.42 | 0.846 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.34 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.34 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.