Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-03-28 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1336320

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	317.53	316.49	319.71	314.12	0.634 times
27 Wed Mar 2024	314.02	312.94	315.28	309.43	0.45 times
26 Tue Mar 2024	308.41	310.82	314.91	308.41	0.469 times
25 Mon Mar 2024	311.24	314.00	317.65	309.22	0.725 times
22 Fri Mar 2024	312.63	310.00	316.17	310.00	0.72 times
21 Thu Mar 2024	313.13	298.83	313.29	297.59	1.214 times
20 Wed Mar 2024	295.05	292.00	296.07	290.79	0.507 times
19 Tue Mar 2024	293.36	285.54	293.36	285.13	0.812 times
18 Mon Mar 2024	285.26	283.32	289.68	281.47	0.938 times
15 Fri Mar 2024	283.77	283.61	286.09	278.54	2.664 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 307.6, but if it comes below 307.6, then a intra day sell could be more profitable.
If you take a sell trade below 307.6, then use 307.6 as stoploss and 275.9 as target. However if you take a buy trade in stock , then use 307.6 as stoploss and 345.6 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	143.84
Downside Target	187.42
Downside Target	209.27
Downside Target	226.49
Downside Target	233.86
Downside Target	249.04
Downside Target	281.47
Downside Target	292.40
Downside Target	308.41
Downside Target	316.17
Upside Target	319.71

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	310.72
Downside Intraday Target	303.92
Upside Intraday Target	322.02
Upside Intraday Target	326.52
Downside Intraday Target	315.22

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	317.53	314.00	319.71	308.41	0.544 times
22 Fri Mar 2024	312.63	283.32	316.17	281.47	0.395 times
15 Fri Mar 2024	283.77	237.36	292.40	234.26	2.289 times
08 Fri Mar 2024	234.90	235.01	249.04	234.31	0.78 times
01 Fri Mar 2024	236.64	226.50	237.46	226.49	2.738 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Mar 2024	317.53	236.32	319.71	233.86	1.476 times
29 Thu Feb 2024	235.53	195.61	236.46	191.53	1.245 times
31 Wed Jan 2024	193.39	201.00	212.52	192.98	0.951 times
29 Fri Dec 2023	201.78	187.89	209.27	187.42	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williams Sonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.86 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.