(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Williams Sonoma is 784650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 304.92 | 300.00 | 305.00 | 299.48 | 0.617 times |
| 07 Tue May 2024 | 301.62 | 308.74 | 311.44 | 301.48 | 0.973 times |
| 06 Mon May 2024 | 308.29 | 305.92 | 310.65 | 304.28 | 0.891 times |
| 03 Fri May 2024 | 304.70 | 300.08 | 307.60 | 296.56 | 1.407 times |
| 02 Thu May 2024 | 292.24 | 286.00 | 292.37 | 282.08 | 1.001 times |
| 01 Wed May 2024 | 283.61 | 285.60 | 287.14 | 277.62 | 1.25 times |
| 30 Tue Apr 2024 | 286.78 | 284.07 | 290.75 | 283.31 | 0.976 times |
| 29 Mon Apr 2024 | 286.40 | 285.75 | 288.62 | 283.28 | 0.749 times |
| 26 Fri Apr 2024 | 282.16 | 282.30 | 286.96 | 281.16 | 0.617 times |
| 25 Thu Apr 2024 | 281.68 | 280.02 | 284.67 | 278.51 | 1.176 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 308.6, for a target of 297.9 or 288.93
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 191.53 |
| Downside Target | 212.52 |
| Downside Target | 233.86 |
| Downside Target | 276.90 |
| Downside Target | 286.77 |
| Downside Target | 298.10 |
| Downside Target | 299.48 |
| Upside Target | 307.60 |
| Upside Target | 311.44 |
| Upside Target | 312.23 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 299.12 |
| Downside Intraday Target | 293.32 |
| Upside Intraday Target | 311.08 |
| Upside Intraday Target | 317.24 |
| Upside Intraday Target | 305.28 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 304.92 | 305.92 | 311.44 | 299.48 | 0.461 times |
| 03 Fri May 2024 | 304.70 | 285.75 | 307.60 | 277.62 | 1.163 times |
| 26 Fri Apr 2024 | 282.16 | 282.31 | 287.80 | 276.90 | 0.799 times |
| 19 Fri Apr 2024 | 279.20 | 298.10 | 298.10 | 277.07 | 1.048 times |
| 12 Fri Apr 2024 | 288.85 | 310.58 | 312.23 | 286.77 | 1.038 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 304.92 | 285.60 | 311.44 | 277.62 | 0.267 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.24 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.24 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.