(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1230668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 284.56 | 280.52 | 289.48 | 276.35 | 1.639 times |
| 22 Wed May 2024 | 279.93 | 345.61 | 348.51 | 277.64 | 3.486 times |
| 21 Tue May 2024 | 314.38 | 314.16 | 316.84 | 311.52 | 1.096 times |
| 20 Mon May 2024 | 316.58 | 309.91 | 316.92 | 309.63 | 1.056 times |
| 17 Fri May 2024 | 309.50 | 314.21 | 315.00 | 307.00 | 0.695 times |
| 16 Thu May 2024 | 313.06 | 318.15 | 320.00 | 313.03 | 0.513 times |
| 15 Wed May 2024 | 320.24 | 320.51 | 321.17 | 316.11 | 0.907 times |
| 14 Tue May 2024 | 317.15 | 315.00 | 320.07 | 314.55 | 0.69 times |
| 13 Mon May 2024 | 315.62 | 318.11 | 322.04 | 313.87 | 0.539 times |
| 10 Fri May 2024 | 315.94 | 320.00 | 321.47 | 313.51 | 0.404 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 288.9, but if it comes above 288.9, then a intra day buy could be more profitable.
If you take a sell trade below 288.9, then use 288.9 as stoploss and 272.1 as target. However if you take a buy trade in stock , then use 288.9 as stoploss and 302.81 as target.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 191.53 |
| Downside Target | 212.52 |
| Downside Target | 233.86 |
| Downside Target | 276.35 |
| Upside Target | 287.80 |
| Upside Target | 299.48 |
| Upside Target | 307.00 |
| Upside Target | 319.71 |
| Upside Target | 319.78 |
| Upside Target | 321.47 |
| Upside Target | 322.04 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 257.77 |
| Downside Intraday Target | 230.98 |
| Upside Intraday Target | 329.93 |
| Upside Intraday Target | 375.3 |
| Upside Intraday Target | 303.14 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 284.56 | 309.91 | 348.51 | 276.35 | 2.176 times |
| 17 Fri May 2024 | 309.50 | 318.11 | 322.04 | 307.00 | 1.286 times |
| 10 Fri May 2024 | 315.94 | 305.92 | 321.47 | 299.48 | 0.757 times |
| 03 Fri May 2024 | 304.70 | 285.75 | 307.60 | 277.62 | 1.163 times |
| 26 Fri Apr 2024 | 282.16 | 282.31 | 287.80 | 276.90 | 0.799 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 284.56 | 285.60 | 348.51 | 276.35 | 1.06 times |
| 30 Tue Apr 2024 | 286.78 | 316.44 | 319.78 | 276.90 | 0.609 times |
| 28 Thu Mar 2024 | 317.53 | 236.32 | 319.71 | 233.86 | 1.476 times |
| 29 Thu Feb 2024 | 235.53 | 195.61 | 236.46 | 191.53 | 1.245 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.67 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.
Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.67 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.