(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Williams Sonoma is 2057269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 139.51 | 132.12 | 139.70 | 131.01 | 1.19 times |
| 22 Thu Aug 2024 | 130.50 | 132.49 | 135.03 | 129.00 | 3.005 times |
| 21 Wed Aug 2024 | 143.85 | 139.78 | 144.69 | 139.49 | 1.433 times |
| 20 Tue Aug 2024 | 137.63 | 139.50 | 141.51 | 136.97 | 0.605 times |
| 19 Mon Aug 2024 | 140.37 | 137.95 | 140.61 | 136.66 | 0.765 times |
| 16 Fri Aug 2024 | 137.85 | 139.87 | 140.52 | 136.26 | 0.714 times |
| 15 Thu Aug 2024 | 141.03 | 145.55 | 148.70 | 139.73 | 0.7 times |
| 14 Wed Aug 2024 | 138.62 | 143.54 | 143.74 | 137.92 | 0.674 times |
| 13 Tue Aug 2024 | 142.64 | 140.01 | 143.78 | 139.63 | 0.854 times |
| 12 Mon Aug 2024 | 138.83 | 140.97 | 142.80 | 138.01 | 0.636 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.6 or till 128.7. Use a stoploss of 141.25 and if the stock hits stoploss, then it can shoot up till 146.94
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 128.05 |
| Downside Target | 136.03 |
| Upside Target | 141.24 |
| Upside Target | 148.70 |
| Upside Target | 153.00 |
| Upside Target | 157.26 |
| Upside Target | 276.35 |
| Upside Target | 276.90 |
| Upside Target | 278.28 |
| Upside Target | 291.98 |
| Upside Target | 319.78 |
| Upside Target | 323.92 |
| Upside Target | 348.51 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 130.78 |
| Downside Intraday Target | 122.04 |
| Upside Intraday Target | 146.47 |
| Upside Intraday Target | 153.42 |
| Downside Intraday Target | 137.73 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 139.51 | 137.95 | 144.69 | 129.00 | 1.956 times |
| 16 Fri Aug 2024 | 137.85 | 140.97 | 148.70 | 136.26 | 0.748 times |
| 09 Fri Aug 2024 | 140.99 | 128.39 | 143.79 | 128.05 | 1.382 times |
| 02 Fri Aug 2024 | 139.82 | 156.72 | 157.94 | 136.03 | 1.149 times |
| 26 Fri Jul 2024 | 155.50 | 148.78 | 157.26 | 141.44 | 0.873 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 139.51 | 152.00 | 153.00 | 128.05 | 1.284 times |
| 31 Wed Jul 2024 | 154.68 | 281.88 | 291.98 | 141.24 | 1.236 times |
| 28 Fri Jun 2024 | 282.37 | 294.36 | 323.92 | 278.28 | 0.83 times |
| 31 Fri May 2024 | 293.22 | 285.60 | 348.51 | 276.35 | 1.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.64 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.