(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1471590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 151.04 | 154.01 | 155.69 | 148.04 | 1.217 times |
| 30 Mon Sep 2024 | 154.92 | 153.56 | 155.84 | 152.98 | 0.989 times |
| 27 Fri Sep 2024 | 154.35 | 152.81 | 156.45 | 151.58 | 0.718 times |
| 26 Thu Sep 2024 | 151.25 | 152.73 | 154.88 | 148.00 | 0.895 times |
| 25 Wed Sep 2024 | 148.90 | 153.01 | 153.01 | 148.21 | 0.952 times |
| 24 Tue Sep 2024 | 152.78 | 154.50 | 155.45 | 151.70 | 0.684 times |
| 23 Mon Sep 2024 | 153.43 | 149.98 | 153.88 | 146.95 | 1.329 times |
| 20 Fri Sep 2024 | 148.81 | 146.06 | 149.78 | 145.92 | 1.805 times |
| 19 Thu Sep 2024 | 150.08 | 151.78 | 152.20 | 148.25 | 0.808 times |
| 18 Wed Sep 2024 | 147.55 | 146.44 | 152.77 | 145.32 | 1.123 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 152.8 as stoploss in an intra day sell trade for a target of 143.66. However, stock will show a bullish move above 152.8.
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 127.36 |
| Downside Target | 134.26 |
| Downside Target | 141.24 |
| Upside Target | 152.77 |
| Upside Target | 153.00 |
| Upside Target | 155.69 |
| Upside Target | 155.84 |
| Upside Target | 156.45 |
| Upside Target | 278.28 |
| Upside Target | 291.98 |
| Upside Target | 323.92 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 147.44 |
| Downside Intraday Target | 143.84 |
| Upside Intraday Target | 155.24 |
| Upside Intraday Target | 159.44 |
| Upside Intraday Target | 151.64 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 151.04 | 153.56 | 155.84 | 148.04 | 0.482 times |
| 27 Fri Sep 2024 | 154.35 | 149.98 | 156.45 | 146.95 | 0.85 times |
| 20 Fri Sep 2024 | 148.81 | 145.47 | 152.77 | 143.24 | 0.915 times |
| 13 Fri Sep 2024 | 144.51 | 130.76 | 145.78 | 129.65 | 1.043 times |
| 06 Fri Sep 2024 | 130.43 | 133.05 | 134.26 | 127.36 | 3.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 151.04 | 154.01 | 155.69 | 148.04 | 0.054 times |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 0.713 times |
| 30 Fri Aug 2024 | 134.33 | 152.00 | 153.00 | 128.05 | 1.685 times |
| 31 Wed Jul 2024 | 154.68 | 281.88 | 291.98 | 141.24 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Sonoma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.