(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets
Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)
Williams Sonoma trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Williams Sonoma is 1418498
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 186.07 | 197.00 | 197.00 | 185.49 | 1.547 times |
| 17 Tue Dec 2024 | 198.21 | 193.63 | 199.41 | 191.99 | 2.207 times |
| 16 Mon Dec 2024 | 194.03 | 193.68 | 197.09 | 192.88 | 1.318 times |
| 13 Fri Dec 2024 | 195.63 | 194.43 | 198.70 | 191.53 | 1.596 times |
| 12 Thu Dec 2024 | 191.38 | 189.57 | 192.07 | 186.80 | 0.804 times |
| 11 Wed Dec 2024 | 190.57 | 189.62 | 192.33 | 187.21 | 1.341 times |
| 10 Tue Dec 2024 | 186.75 | 187.11 | 189.52 | 185.82 | 1.142 times |
| 09 Mon Dec 2024 | 190.16 | 189.07 | 192.82 | 188.57 | 1.517 times |
| 05 Thu Dec 2024 | 184.79 | 184.54 | 185.92 | 183.57 | 0.039 times |
| 04 Wed Dec 2024 | 182.95 | 181.66 | 183.52 | 181.45 | 0.019 times |
My analysis of stock is bullish for shortterm, and stock might move up till 195.8 or till 219.2. Use a stoploss of 176.37 and if this stock hits its stoploss, then it can fall down till 156.9
Share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Target | 125.33 |
| Downside Target | 153.00 |
| Downside Target | 173.04 |
| Downside Target | 177.09 |
| Downside Target | 181.36 |
| Downside Target | 181.42 |
| Downside Target | 185.49 |
| Downside Target | 185.82 |
| Downside Target | 185.92 |
| Upside Target | 198.70 |
| Upside Target | 199.41 |
Intraday share price targets for Williams Sonoma (WSM)
| Target Type | Value |
| Downside Intraday Target | 181.24 |
| Downside Intraday Target | 176.4 |
| Upside Intraday Target | 195.16 |
| Upside Intraday Target | 204.24 |
| Upside Intraday Target | 190.32 |
Weekly technical analysis of Williams Sonoma (WSM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 186.07 | 193.68 | 199.41 | 185.49 | 0.793 times |
| 13 Fri Dec 2024 | 195.63 | 189.07 | 198.70 | 185.82 | 84.605 times |
| 05 Thu Dec 2024 | 184.79 | 179.52 | 185.92 | 178.85 | 0.061 times |
| 26 Tue Nov 2024 | 174.00 | 175.71 | 177.09 | 173.04 | 0.313 times |
| 26 Tue Nov 2024 | 174.00 | 175.00 | 181.36 | 173.04 | 0.266 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Sonoma (WSM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 186.07 | 179.52 | 199.41 | 178.85 | 0.319 times |
| 26 Tue Nov 2024 | 174.00 | 134.56 | 181.42 | 125.33 | 1.596 times |
| 31 Thu Oct 2024 | 134.13 | 154.01 | 155.69 | 128.07 | 0.972 times |
| 30 Mon Sep 2024 | 154.92 | 133.05 | 156.45 | 127.36 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Sonoma (WSM)
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.12 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Williams Sonoma in short term and the buy signal is strong.
Williams Sonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Sonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Sonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.12 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.
Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.