Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-10 View latest technical analysis

10 day averaged volume of Williams Sonoma is 1954620

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	158.10	159.03	159.03	156.40	0.63 times
09 Mon Jun 2025	156.74	159.23	159.23	156.72	0.834 times
06 Fri Jun 2025	157.80	159.50	160.51	157.16	0.661 times
05 Thu Jun 2025	157.98	159.60	160.83	156.37	0.946 times
04 Wed Jun 2025	159.97	161.17	162.43	159.89	0.78 times
03 Tue Jun 2025	161.54	158.35	162.48	158.24	0.7 times
02 Mon Jun 2025	158.22	160.89	161.27	154.19	1.389 times
30 Fri May 2025	161.76	163.54	164.39	161.16	1.296 times
29 Thu May 2025	164.51	165.83	166.67	162.35	1.012 times
28 Wed May 2025	164.51	167.05	168.33	164.19	1.066 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.3, but if it comes above 158.3, then a intra day buy could be more profitable.
If you take a sell trade below 158.3, then use 158.3 as stoploss and 150.8 as target. However if you take a buy trade in stock , then use 158.3 as stoploss and 164.62 as target.

Share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Target	130.07
Downside Target	147.39
Downside Target	154.19
Upside Target	162.48
Upside Target	166.34
Upside Target	168.33
Upside Target	177.29
Upside Target	180.07
Upside Target	190.53
Upside Target	194.38
Upside Target	217.82

Intraday share price targets for Williams Sonoma (WSM)

Target Type	Value
Downside Intraday Target	156.59
Downside Intraday Target	155.08
Upside Intraday Target	159.42
Upside Intraday Target	160.74
Downside Intraday Target	157.91

Weekly technical analysis of Williams Sonoma (WSM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	158.10	159.23	159.23	156.40	0.327 times
06 Fri Jun 2025	157.80	160.89	162.48	154.19	0.954 times
30 Fri May 2025	161.76	160.64	168.33	158.70	0.633 times
23 Fri May 2025	157.85	169.41	177.29	147.39	1.828 times
16 Fri May 2025	173.84	173.26	180.07	168.28	1.217 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Jun 2025	158.10	160.89	162.48	154.19	0.282 times
30 Fri May 2025	161.76	157.99	180.07	147.39	0.797 times
30 Wed Apr 2025	154.47	157.52	166.34	130.07	0.693 times
31 Mon Mar 2025	158.10	194.16	194.38	149.06	3.148 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williams Sonoma in short term and the sell signal is strong.

Williams Sonoma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.32 and Williams Sonoma (WSM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.