(WSO) Watsco Inc complete technical analysis [charts+indicators] | Buy/Sell Watsco Inc | (WSO) share price targets
Complete technical analysis of Watsco Inc (WSO) by charts plus indicators, forecast predictions and share price targets for Watsco Inc (WSO)
Watsco Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Watsco Inc is 270520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 406.50 | 398.48 | 407.05 | 396.82 | 1.848 times |
| 19 Fri Apr 2024 | 396.92 | 400.59 | 406.07 | 396.92 | 1.269 times |
| 18 Thu Apr 2024 | 401.93 | 407.22 | 409.88 | 401.50 | 0.812 times |
| 17 Wed Apr 2024 | 403.94 | 413.35 | 414.00 | 403.48 | 0.922 times |
| 16 Tue Apr 2024 | 413.37 | 412.22 | 414.75 | 408.36 | 0.794 times |
| 15 Mon Apr 2024 | 412.43 | 421.66 | 421.66 | 409.85 | 0.74 times |
| 12 Fri Apr 2024 | 417.71 | 410.21 | 421.31 | 410.21 | 1.036 times |
| 11 Thu Apr 2024 | 414.85 | 420.10 | 421.67 | 411.17 | 1.632 times |
| 10 Wed Apr 2024 | 423.34 | 428.71 | 432.68 | 423.21 | 1.066 times |
| 09 Tue Apr 2024 | 437.09 | 445.43 | 446.59 | 432.93 | 0.843 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 409.5, but if it comes above 409.5, then a intra day buy could be more profitable.
If you take a sell trade below 409.5, then use 409.5 as stoploss and 393.1 as target. However if you take a buy trade in stock , then use 409.5 as stoploss and 423.19 as target.
Share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Target | 373.33 |
| Downside Target | 396.82 |
| Upside Target | 407.05 |
| Upside Target | 424.18 |
| Upside Target | 427.00 |
| Upside Target | 433.19 |
| Upside Target | 439.48 |
| Upside Target | 441.29 |
| Upside Target | 444.73 |
| Upside Target | 447.49 |
Intraday share price targets for Watsco Inc (WSO)
| Target Type | Value |
| Downside Intraday Target | 399.86 |
| Downside Intraday Target | 393.23 |
| Upside Intraday Target | 410.09 |
| Upside Intraday Target | 413.69 |
| Downside Intraday Target | 403.46 |
Weekly technical analysis of Watsco Inc (WSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 406.50 | 398.48 | 407.05 | 396.82 | 0.407 times |
| 19 Fri Apr 2024 | 396.92 | 421.66 | 421.66 | 396.92 | 0.831 times |
| 12 Fri Apr 2024 | 417.71 | 445.88 | 447.49 | 410.21 | 1.099 times |
| 05 Fri Apr 2024 | 444.14 | 432.33 | 444.73 | 424.18 | 1.321 times |
| 28 Thu Mar 2024 | 431.97 | 438.78 | 439.48 | 424.14 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Watsco Inc (WSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 406.50 | 432.33 | 447.49 | 396.82 | 0.581 times |
| 28 Thu Mar 2024 | 431.97 | 394.29 | 441.29 | 388.47 | 1.211 times |
| 29 Thu Feb 2024 | 394.12 | 392.22 | 417.20 | 373.33 | 0.848 times |
| 31 Wed Jan 2024 | 390.98 | 422.85 | 427.00 | 376.73 | 1.501 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Watsco Inc (WSO)
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.03 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Watsco Inc ( (WSO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Watsco Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Watsco Inc in short term and the sell signal is strong.
Watsco Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Watsco Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Watsco Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.03 and Watsco Inc (WSO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Watsco Inc (WSO) stock. Volume based technical analysis of Watsco Inc (WSO) stock is negative.
Watsco Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.