(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Wintrust Financial is 25230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 23.65 | 23.58 | 23.65 | 23.45 | 1.086 times |
| 26 Tue Mar 2024 | 23.55 | 23.67 | 23.74 | 23.46 | 0.654 times |
| 25 Mon Mar 2024 | 23.63 | 23.65 | 23.70 | 23.56 | 0.531 times |
| 22 Fri Mar 2024 | 23.66 | 23.69 | 23.71 | 23.41 | 0.749 times |
| 21 Thu Mar 2024 | 23.57 | 23.69 | 23.89 | 23.50 | 1.891 times |
| 20 Wed Mar 2024 | 23.61 | 23.40 | 23.61 | 23.32 | 3.111 times |
| 19 Tue Mar 2024 | 23.34 | 23.37 | 23.45 | 23.32 | 0.495 times |
| 18 Mon Mar 2024 | 23.47 | 23.36 | 23.47 | 23.28 | 1.019 times |
| 15 Fri Mar 2024 | 23.36 | 23.23 | 23.47 | 23.23 | 0.495 times |
| 14 Thu Mar 2024 | 23.31 | 23.40 | 23.55 | 23.26 | 0.301 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.6, but if it comes below 23.6, then a intra day sell could be more profitable.
If you take a sell trade below 23.6, then use 23.6 as stoploss and 23.44 as target. However if you take a buy trade in stock , then use 23.6 as stoploss and 23.7 as target.
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 21.01 |
| Downside Target | 21.90 |
| Downside Target | 23.08 |
| Downside Target | 23.55 |
| Downside Target | 23.58 |
| Upside Target | 23.74 |
| Upside Target | 23.89 |
| Upside Target | 23.91 |
| Upside Target | 24.51 |
| Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 23.32 |
| Upside Intraday Target | 23.78 |
| Upside Intraday Target | 23.9 |
| Downside Intraday Target | 23.61 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 23.65 | 23.65 | 23.74 | 23.45 | 0.313 times |
| 22 Fri Mar 2024 | 23.66 | 23.36 | 23.89 | 23.28 | 2.72 times |
| 15 Fri Mar 2024 | 23.36 | 23.38 | 23.55 | 23.23 | 0.553 times |
| 08 Fri Mar 2024 | 23.36 | 23.37 | 23.58 | 23.08 | 2.102 times |
| 01 Fri Mar 2024 | 23.41 | 23.73 | 23.91 | 23.36 | 1.126 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Mar 2024 | 23.65 | 23.40 | 23.89 | 23.08 | 2.34 times |
| 29 Thu Feb 2024 | 23.36 | 24.48 | 24.71 | 23.36 | 0.736 times |
| 31 Wed Jan 2024 | 24.35 | 22.48 | 24.51 | 22.48 | 0.924 times |
| 29 Fri Dec 2023 | 22.50 | 22.20 | 23.13 | 21.90 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wintrust Financial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.56 and Wintrust Financial (WTFCM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.