(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Wintrust Financial is 32530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.30 | 23.50 | 23.50 | 23.16 | 0.667 times |
| 12 Fri Apr 2024 | 23.30 | 23.40 | 23.51 | 23.30 | 0.255 times |
| 11 Thu Apr 2024 | 23.41 | 23.29 | 23.42 | 23.17 | 0.618 times |
| 10 Wed Apr 2024 | 23.26 | 23.22 | 23.41 | 23.12 | 1.792 times |
| 09 Tue Apr 2024 | 23.38 | 23.70 | 23.70 | 23.35 | 1.906 times |
| 08 Mon Apr 2024 | 23.78 | 23.50 | 23.79 | 23.41 | 0.686 times |
| 05 Fri Apr 2024 | 23.50 | 23.35 | 23.54 | 23.35 | 0.2 times |
| 04 Thu Apr 2024 | 23.35 | 23.40 | 23.49 | 23.26 | 1.036 times |
| 03 Wed Apr 2024 | 23.33 | 23.37 | 23.47 | 23.26 | 0.769 times |
| 02 Tue Apr 2024 | 23.32 | 23.27 | 23.50 | 23.19 | 1.844 times |
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 21.90 |
| Downside Target | 22.48 |
| Downside Target | 23.08 |
| Upside Target | 23.54 |
| Upside Target | 23.74 |
| Upside Target | 23.79 |
| Upside Target | 23.89 |
| Upside Target | 24.51 |
| Upside Target | 24.71 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 23.14 |
| Downside Intraday Target | 22.98 |
| Upside Intraday Target | 23.48 |
| Upside Intraday Target | 23.66 |
| Upside Intraday Target | 23.32 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.30 | 23.50 | 23.50 | 23.16 | 0.127 times |
| 12 Fri Apr 2024 | 23.30 | 23.50 | 23.79 | 23.12 | 1.108 times |
| 05 Fri Apr 2024 | 23.50 | 23.27 | 23.54 | 23.18 | 1.917 times |
| 28 Thu Mar 2024 | 23.35 | 23.65 | 23.74 | 23.26 | 0.439 times |
| 22 Fri Mar 2024 | 23.66 | 23.36 | 23.89 | 23.28 | 2.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 23.30 | 23.27 | 23.79 | 23.12 | 0.736 times |
| 28 Thu Mar 2024 | 23.35 | 23.40 | 23.89 | 23.08 | 2.461 times |
| 29 Thu Feb 2024 | 23.36 | 24.48 | 24.71 | 23.36 | 0.736 times |
| 31 Wed Jan 2024 | 24.35 | 22.48 | 24.51 | 22.48 | 0.924 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.36 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.